ヤーマン 6630
26 勝/ 32 敗
売りシグナル 点灯中
過去5年間で58回中26回株価が下落した(26勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/21
833 |
- | - |
- - |
|
2026/08/20
826 |
826 | - |
- - |
|
2026/08/19
815 |
818 | - |
- - |
|
2026/08/18
791 |
795 | - |
- - |
|
2026/08/17
787 |
794 | - |
- - |
|
2026/08/14
784 |
784 | 833 |
+49 (+6.2%) |
|
2026/07/29
769 |
760 | 740 |
-20 (-2.6%) |
|
2026/07/10
750 |
743 | 739 |
-4 (-0.5%) |
|
2026/06/30
753 |
743 | 718 |
-25 (-3.3%) |
|
2026/06/29
740 |
744 | 718 |
-26 (-3.4%) |
|
2026/06/26
740 |
713 | 720 |
+7 (+0.9%) |
|
2026/04/03
746 |
743 | 722 |
-21 (-2.8%) |
|
2026/02/16
730 |
729 | 705 |
-24 (-3.2%) |
|
2025/11/13
808 |
809 | 787 |
-22 (-2.7%) |
|
2025/11/12
807 |
809 | 800 |
-9 (-1.1%) |
|
2025/03/07
833 |
838 | 827 |
-11 (-1.3%) |
|
2025/03/06
833 |
828 | 837 |
+9 (+1%) |
|
2025/03/05
836 |
838 | 850 |
+12 (+1.4%) |
|
2025/03/04
812 |
813 | 841 |
+28 (+3.4%) |
|
2025/01/27
734 |
735 | 733 |
-2 (-0.2%) |
|
2024/10/21
870 |
869 | 828 |
-41 (-4.7%) |
|
2023/11/06
1,086 |
1,092 | 1,032 |
-60 (-5.4%) |
|
2023/11/01
1,068 |
1,071 | 1,080 |
+9 (+0.8%) |
|
2023/10/27
1,055 |
1,042 | 1,086 |
+44 (+4.2%) |
|
2023/10/25
1,054 |
1,053 | 1,068 |
+15 (+1.4%) |
|
2023/10/24
1,046 |
1,041 | 1,061 |
+20 (+1.9%) |
|
2023/09/13
1,080 |
1,025 | 1,031 |
+6 (+0.5%) |
|
2023/08/14
1,038 |
1,038 | 1,010 |
-28 (-2.6%) |
|
2023/08/10
1,039 |
1,053 | 1,000 |
-53 (-5%) |
|
2023/02/28
1,570 |
1,570 | 1,510 |
-60 (-3.8%) |
|
2023/02/27
1,517 |
1,533 | 1,551 |
+18 (+1.1%) |
|
2023/02/24
1,510 |
1,497 | 1,565 |
+68 (+4.5%) |
|
2023/02/22
1,480 |
1,488 | 1,548 |
+60 (+4%) |
|
2023/02/21
1,455 |
1,441 | 1,531 |
+90 (+6.2%) |
|
2023/02/20
1,452 |
1,452 | 1,570 |
+118 (+8.1%) |
|
2023/02/17
1,408 |
1,420 | 1,517 |
+97 (+6.8%) |
|
2023/02/16
1,406 |
1,397 | 1,510 |
+113 (+8%) |
|
2022/12/14
1,527 |
1,523 | 1,389 |
-134 (-8.7%) |
|
2022/11/18
1,388 |
1,365 | 1,320 |
-45 (-3.2%) |
|
2022/11/17
1,406 |
1,430 | 1,311 |
-119 (-8.3%) |
|
2022/08/26
1,671 |
1,612 | 1,490 |
-122 (-7.5%) |
|
2022/08/22
1,636 |
1,617 | 1,635 |
+18 (+1.1%) |
|
2022/06/24
1,689 |
1,694 | 1,722 |
+28 (+1.6%) |
|
2022/06/23
1,676 |
1,696 | 1,728 |
+32 (+1.8%) |
|
2022/06/22
1,661 |
1,661 | 1,749 |
+88 (+5.2%) |
|
2022/06/21
1,581 |
1,584 | 1,730 |
+146 (+9.2%) |
|
2022/06/20
1,470 |
1,471 | 1,667 |
+196 (+13.3%) |
|
2022/06/15
1,399 |
1,438 | 1,661 |
+223 (+15.5%) |
|
2022/06/02
1,249 |
1,260 | 1,278 |
+18 (+1.4%) |
|
2022/06/01
1,243 |
1,240 | 1,260 |
+20 (+1.6%) |
|
2022/03/16
1,110 |
1,136 | 1,154 |
+18 (+1.5%) |
|
2022/03/15
1,159 |
1,147 | 1,127 |
-20 (-1.7%) |
|
2022/03/14
1,047 |
1,063 | 1,138 |
+75 (+7%) |
|
2022/03/01
964 |
952 | 897 |
-55 (-5.7%) |
|
2022/02/10
952 |
932 | 923 |
-9 (-0.9%) |
|
2021/11/08
1,418 |
1,404 | 1,466 |
+62 (+4.4%) |
|
2021/11/05
1,414 |
1,409 | 1,430 |
+21 (+1.4%) |
|
2021/11/04
1,405 |
1,433 | 1,320 |
-113 (-7.8%) |
|
2021/11/02
1,304 |
1,325 | 1,423 |
+98 (+7.3%) |
|
2021/11/01
1,280 |
1,285 | 1,393 |
+108 (+8.4%) |
|
2021/09/17
1,495 |
1,432 | 1,318 |
-114 (-7.9%) |
|
2021/09/16
1,460 |
1,448 | 1,342 |
-106 (-7.3%) |
|
2021/09/15
1,422 |
1,500 | 1,415 |
-85 (-5.6%) |