ウェルネオシュガー 2117
23 勝/ 29 敗
売りシグナル 点灯中
過去5年間で52回中23回株価が下落した(23勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,890 |
- | - |
- - |
|
2026/07/29
2,867 |
2,875 | 2,681 |
-194 (-6.7%) |
|
2026/07/08
2,707 |
2,707 | 2,709 |
+2 (+0%) |
|
2026/02/20
3,005 |
3,025 | 3,005 |
-20 (-0.6%) |
|
2026/02/16
3,005 |
3,005 | 3,030 |
+25 (+0.8%) |
|
2026/01/19
2,929 |
2,934 | 2,900 |
-34 (-1.1%) |
|
2025/12/01
2,813 |
2,810 | 2,769 |
-41 (-1.4%) |
|
2025/11/25
2,804 |
2,804 | 2,799 |
-5 (-0.1%) |
|
2025/11/18
2,725 |
2,735 | 2,815 |
+80 (+2.9%) |
|
2025/09/17
2,667 |
2,690 | 2,662 |
-28 (-1%) |
|
2025/09/09
2,575 |
2,577 | 2,667 |
+90 (+3.4%) |
|
2025/08/21
2,496 |
2,500 | 2,466 |
-34 (-1.3%) |
|
2025/08/15
2,423 |
2,423 | 2,497 |
+74 (+3%) |
|
2025/08/13
2,425 |
2,425 | 2,498 |
+73 (+3%) |
|
2025/07/25
2,296 |
2,309 | 2,336 |
+27 (+1.1%) |
|
2025/04/23
2,414 |
2,410 | 2,338 |
-72 (-2.9%) |
|
2025/03/14
2,380 |
2,380 | 2,377 |
-3 (-0.1%) |
|
2025/03/10
2,364 |
2,341 | 2,376 |
+35 (+1.4%) |
|
2025/01/31
2,304 |
2,303 | 2,389 |
+86 (+3.7%) |
|
2024/08/27
2,231 |
2,229 | 2,263 |
+34 (+1.5%) |
|
2024/05/28
2,358 |
2,340 | 2,363 |
+23 (+0.9%) |
|
2024/05/21
2,310 |
2,318 | 2,358 |
+40 (+1.7%) |
|
2024/05/17
2,295 |
2,300 | 2,369 |
+69 (+3%) |
|
2024/02/02
2,323 |
2,338 | 2,282 |
-56 (-2.3%) |
|
2024/01/26
2,300 |
2,325 | 2,323 |
-2 (-0%) |
|
2024/01/24
2,236 |
2,286 | 2,330 |
+44 (+1.9%) |
|
2024/01/11
2,216 |
2,216 | 2,198 |
-18 (-0.8%) |
|
2023/12/13
2,121 |
2,125 | 2,068 |
-57 (-2.6%) |
|
2023/12/08
2,115 |
2,130 | 2,065 |
-65 (-3%) |
|
2023/09/05
2,188 |
2,191 | 2,036 |
-155 (-7%) |
|
2023/08/14
2,189 |
2,190 | 2,106 |
-84 (-3.8%) |
|
2023/08/09
2,148 |
2,142 | 2,119 |
-23 (-1%) |
|
2023/07/25
2,075 |
2,075 | 2,125 |
+50 (+2.4%) |
|
2023/07/05
2,052 |
2,043 | 2,024 |
-19 (-0.9%) |
|
2023/05/10
1,755 |
1,755 | 2,064 |
+309 (+17.6%) |
|
2023/05/02
1,727 |
1,734 | 1,761 |
+27 (+1.5%) |
|
2023/04/24
1,709 |
1,715 | 1,732 |
+17 (+0.9%) |
|
2023/04/20
1,703 |
1,700 | 1,705 |
+5 (+0.2%) |
|
2023/03/03
1,704 |
1,708 | 1,717 |
+9 (+0.5%) |
|
2023/02/28
1,676 |
1,676 | 1,731 |
+55 (+3.2%) |
|
2022/12/28
1,945 |
1,949 | 1,783 |
-166 (-8.5%) |
|
2022/12/26
1,931 |
1,940 | 1,847 |
-93 (-4.7%) |
|
2022/12/21
1,899 |
1,899 | 1,945 |
+46 (+2.4%) |
|
2022/12/16
1,853 |
1,859 | 1,938 |
+79 (+4.2%) |
|
2022/12/14
1,852 |
1,852 | 1,899 |
+47 (+2.5%) |
|
2022/11/25
1,722 |
1,721 | 1,678 |
-43 (-2.4%) |
|
2022/07/13
1,803 |
1,803 | 1,800 |
-3 (-0.1%) |
|
2022/02/22
1,795 |
1,785 | 1,803 |
+18 (+1%) |
|
2022/02/18
1,789 |
1,789 | 1,818 |
+29 (+1.6%) |
|
2022/01/04
1,722 |
1,740 | 1,741 |
+1 (+0%) |
|
2021/12/16
1,711 |
1,711 | 1,696 |
-15 (-0.8%) |
|
2021/12/09
1,689 |
1,688 | 1,711 |
+23 (+1.3%) |
|
2021/09/15
1,737 |
1,737 | 1,762 |
+25 (+1.4%) |