わらべや日洋ホールディングス 2918
19 勝/ 11 敗
売りシグナル 点灯中
過去3年間で30回中19回株価が下落した(19勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,872 |
- | - |
- - |
|
2026/07/30
2,845 |
2,835 | 2,749 |
-86 (-3%) |
|
2026/07/28
2,833 |
2,848 | 2,713 |
-135 (-4.7%) |
|
2026/07/07
2,689 |
2,580 | 2,642 |
+62 (+2.4%) |
|
2026/04/08
3,175 |
2,950 | 2,822 |
-128 (-4.3%) |
|
2026/02/13
3,775 |
3,740 | 3,450 |
-290 (-7.7%) |
|
2025/12/29
3,295 |
3,295 | 3,270 |
-25 (-0.7%) |
|
2025/12/01
3,350 |
3,350 | 3,250 |
-100 (-2.9%) |
|
2025/11/25
3,290 |
3,355 | 3,335 |
-20 (-0.5%) |
|
2025/11/18
3,260 |
3,230 | 3,345 |
+115 (+3.5%) |
|
2025/11/14
3,240 |
3,240 | 3,345 |
+105 (+3.2%) |
|
2025/08/08
2,749 |
2,759 | 2,724 |
-35 (-1.2%) |
|
2025/07/14
2,628 |
2,675 | 2,586 |
-89 (-3.3%) |
|
2025/07/01
2,420 |
2,430 | 2,462 |
+32 (+1.3%) |
|
2025/06/25
2,359 |
2,355 | 2,435 |
+80 (+3.3%) |
|
2025/04/21
2,360 |
2,360 | 2,237 |
-123 (-5.2%) |
|
2025/04/17
2,348 |
2,348 | 2,276 |
-72 (-3%) |
|
2025/04/15
2,365 |
2,398 | 2,365 |
-33 (-1.3%) |
|
2025/03/28
2,210 |
2,181 | 2,022 |
-159 (-7.2%) |
|
2025/03/21
2,198 |
2,190 | 2,210 |
+20 (+0.9%) |
|
2025/03/18
2,203 |
2,203 | 2,218 |
+15 (+0.6%) |
|
2025/02/14
2,121 |
2,130 | 2,074 |
-56 (-2.6%) |
|
2025/02/10
2,121 |
2,127 | 2,134 |
+7 (+0.3%) |
|
2024/12/30
2,031 |
2,047 | 2,099 |
+52 (+2.5%) |
|
2024/08/28
2,369 |
2,324 | 2,316 |
-8 (-0.3%) |
|
2024/07/19
2,565 |
2,563 | 2,515 |
-48 (-1.8%) |
|
2024/07/12
2,574 |
2,575 | 2,510 |
-65 (-2.5%) |
|
2023/11/01
3,390 |
3,430 | 3,350 |
-80 (-2.3%) |
|
2023/10/25
3,380 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/10/13
3,020 |
2,985 | 3,015 |
+30 (+1%) |
|
2023/09/06
2,864 |
2,862 | 2,877 |
+15 (+0.5%) |