ワールド 3612
25 勝/ 26 敗
売りシグナル 点灯中
過去5年間で51回中25回株価が下落した(25勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
1,698 |
- | - |
- - |
|
2026/07/07
1,660 |
1,662 | 1,611 |
-51 (-3%) |
|
2026/06/30
1,597 |
1,594 | 1,660 |
+66 (+4.1%) |
|
2026/06/25
1,572 |
1,570 | 1,585 |
+15 (+0.9%) |
|
2026/06/11
1,526 |
1,533 | 1,505 |
-28 (-1.8%) |
|
2026/04/07
1,627 |
1,665 | 1,535 |
-130 (-7.8%) |
|
2026/02/20
1,650 |
1,675 | 1,661 |
-14 (-0.8%) |
|
2026/02/13
1,610 |
1,625 | 1,650 |
+25 (+1.5%) |
|
2025/11/27
1,512.5 |
1,520 | 1,495.5 |
-24.5 (-1.6%) |
|
2025/10/24
1,392.5 |
1,397 | 1,354.5 |
-42.5 (-3%) |
|
2025/09/04
1,545 |
1,545 | 1,547.5 |
+2.5 (+0.1%) |
|
2025/08/20
1,470 |
1,463 | 1,510 |
+47 (+3.2%) |
|
2025/08/14
1,436 |
1,437 | 1,475 |
+38 (+2.6%) |
|
2025/08/08
1,438 |
1,444 | 1,450 |
+6 (+0.4%) |
|
2025/08/01
1,412 |
1,400 | 1,438 |
+38 (+2.7%) |
|
2025/04/23
1,324 |
1,326 | 1,269 |
-57 (-4.2%) |
|
2025/04/21
1,299 |
1,295 | 1,311 |
+16 (+1.2%) |
|
2025/03/17
1,311.5 |
1,336.5 | 1,341.5 |
+5 (+0.3%) |
|
2025/03/05
1,263 |
1,271 | 1,306.5 |
+35.5 (+2.7%) |
|
2024/12/20
1,256 |
1,255.5 | 1,270 |
+14.5 (+1.1%) |
|
2024/12/16
1,272.5 |
1,270 | 1,255 |
-15 (-1.1%) |
|
2024/12/10
1,235 |
1,232.5 | 1,266.5 |
+34 (+2.7%) |
|
2024/12/05
1,190 |
1,199.5 | 1,252 |
+52.5 (+4.3%) |
|
2024/10/10
1,071 |
1,072.5 | 1,032.5 |
-40 (-3.7%) |
|
2024/08/28
1,007.5 |
979.5 | 981 |
+1.5 (+0.1%) |
|
2024/07/12
1,142.5 |
1,148 | 1,133.5 |
-14.5 (-1.2%) |
|
2024/06/28
1,054 |
1,055 | 1,095 |
+40 (+3.7%) |
|
2024/06/05
1,080.5 |
1,062 | 998 |
-64 (-6%) |
|
2024/03/28
1,043.5 |
1,050 | 1,037 |
-13 (-1.2%) |
|
2024/03/25
1,034.5 |
1,034.5 | 1,067 |
+32.5 (+3.1%) |
|
2024/02/22
988 |
984 | 943.5 |
-40.5 (-4.1%) |
|
2024/02/06
995 |
1,000 | 974 |
-26 (-2.6%) |
|
2023/12/13
855.5 |
857.5 | 849 |
-8.5 (-0.9%) |
|
2023/09/14
855 |
859.5 | 830.5 |
-29 (-3.3%) |
|
2023/07/13
888 |
898 | 886.5 |
-11.5 (-1.2%) |
|
2023/07/11
869 |
887.5 | 891.5 |
+4 (+0.4%) |
|
2023/06/30
824.5 |
836.5 | 857.5 |
+21 (+2.5%) |
|
2023/05/18
804.5 |
808.5 | 763 |
-45.5 (-5.6%) |
|
2023/03/09
766.5 |
756 | 704.5 |
-51.5 (-6.8%) |
|
2023/03/02
729.5 |
733.5 | 766.5 |
+33 (+4.4%) |
|
2022/08/02
683 |
686.5 | 669 |
-17.5 (-2.5%) |
|
2022/07/29
667.5 |
677 | 671.5 |
-5.5 (-0.8%) |
|
2022/05/19
724 |
722.5 | 717.5 |
-5 (-0.6%) |
|
2022/04/12
654 |
651 | 648 |
-3 (-0.4%) |
|
2022/04/07
646.5 |
652 | 662 |
+10 (+1.5%) |
|
2022/04/04
622 |
633.5 | 660 |
+26.5 (+4.1%) |
|
2022/03/30
611 |
609 | 656.5 |
+47.5 (+7.7%) |
|
2022/02/17
625 |
610 | 610.5 |
+0.5 (+0%) |
|
2022/02/14
624 |
623 | 617 |
-6 (-0.9%) |
|
2022/02/04
627.5 |
614 | 624 |
+10 (+1.6%) |
|
2021/09/15
740.5 |
747.5 | 731 |
-16.5 (-2.2%) |
|
2021/09/07
711.5 |
706 | 748 |
+42 (+5.9%) |