エムアップホールディングス 3661
44 勝/ 40 敗
売りシグナル 点灯中
過去5年間で84回中44回株価が下落した(44勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
870 |
- | - |
- - |
|
2026/08/12
833 |
825 | 824 |
-1 (-0.1%) |
|
2026/07/29
805 |
816 | 782 |
-34 (-4.1%) |
|
2026/07/28
792 |
795 | 790 |
-5 (-0.6%) |
|
2026/07/27
786 |
787 | 775 |
-12 (-1.5%) |
|
2026/07/06
764 |
774 | 747 |
-27 (-3.4%) |
|
2026/07/03
750 |
750 | 740 |
-10 (-1.3%) |
|
2026/07/02
739 |
745 | 747 |
+2 (+0.2%) |
|
2026/06/30
716 |
716 | 766 |
+50 (+6.9%) |
|
2026/06/29
704 |
712 | 764 |
+52 (+7.3%) |
|
2026/04/08
731 |
726 | 738 |
+12 (+1.6%) |
|
2025/12/26
945 |
949 | 911 |
-38 (-4%) |
|
2025/08/25
1,290 |
1,275 | 1,217.5 |
-57.5 (-4.5%) |
|
2025/08/22
1,248 |
1,286.5 | 1,244.5 |
-42 (-3.2%) |
|
2025/08/21
1,214.5 |
1,221.5 | 1,232 |
+10.5 (+0.8%) |
|
2025/08/18
1,188 |
1,173.5 | 1,290 |
+116.5 (+9.9%) |
|
2025/08/07
1,129.5 |
1,130.5 | 1,158.5 |
+28 (+2.4%) |
|
2025/08/06
1,105 |
1,115 | 1,147 |
+32 (+2.8%) |
|
2025/08/04
1,091 |
1,100 | 1,123.5 |
+23.5 (+2.1%) |
|
2025/08/01
1,084 |
1,072.5 | 1,130 |
+57.5 (+5.3%) |
|
2025/05/27
1,041.5 |
1,042 | 1,035.5 |
-6.5 (-0.6%) |
|
2025/05/26
1,026 |
1,024 | 1,049.5 |
+25.5 (+2.4%) |
|
2025/05/22
999 |
1,016.5 | 1,057 |
+40.5 (+3.9%) |
|
2025/05/20
979 |
983.5 | 1,041.5 |
+58 (+5.8%) |
|
2025/03/07
872.5 |
861 | 879 |
+18 (+2%) |
|
2024/12/27
829 |
835.5 | 787.5 |
-48 (-5.7%) |
|
2024/11/21
809 |
809 | 810 |
+1 (+0.1%) |
|
2024/11/19
778 |
771.5 | 799 |
+27.5 (+3.5%) |
|
2024/11/18
773.5 |
765.5 | 783 |
+17.5 (+2.2%) |
|
2024/11/15
749 |
738.5 | 790.5 |
+52 (+7%) |
|
2024/09/26
677.5 |
676 | 625.5 |
-50.5 (-7.4%) |
|
2024/09/03
682 |
655 | 636.5 |
-18.5 (-2.8%) |
|
2024/06/27
725.5 |
727 | 705.5 |
-21.5 (-2.9%) |
|
2024/06/26
727 |
722.5 | 710 |
-12.5 (-1.7%) |
|
2024/06/25
712.5 |
712.5 | 702 |
-10.5 (-1.4%) |
|
2024/06/24
704 |
694.5 | 720 |
+25.5 (+3.6%) |
|
2024/05/23
631 |
625 | 620 |
-5 (-0.8%) |
|
2024/05/22
626.5 |
631 | 586 |
-45 (-7.1%) |
|
2024/05/21
605.5 |
605.5 | 602.5 |
-3 (-0.4%) |
|
2024/05/20
591 |
584 | 616 |
+32 (+5.4%) |
|
2024/05/17
606.5 |
611 | 608.5 |
-2.5 (-0.4%) |
|
2024/05/16
584.5 |
583.5 | 631 |
+47.5 (+8.1%) |
|
2024/03/22
628 |
618 | 620.5 |
+2.5 (+0.4%) |
|
2024/03/21
625 |
625 | 583.5 |
-41.5 (-6.6%) |
|
2024/02/29
558 |
562.5 | 550 |
-12.5 (-2.2%) |
|
2024/02/28
554.5 |
553.5 | 572.5 |
+19 (+3.4%) |
|
2024/02/27
546 |
539.5 | 563.5 |
+24 (+4.4%) |
|
2024/01/04
546.5 |
551 | 522.5 |
-28.5 (-5.1%) |
|
2023/12/28
541 |
546.5 | 536.5 |
-10 (-1.8%) |
|
2023/12/27
542.5 |
540 | 531.5 |
-8.5 (-1.5%) |
|
2023/08/21
718 |
718.5 | 732.5 |
+14 (+1.9%) |
|
2023/08/17
710 |
699 | 675 |
-24 (-3.4%) |
|
2023/08/16
699.5 |
700 | 679.5 |
-20.5 (-2.9%) |
|
2023/08/15
681 |
696 | 702.5 |
+6.5 (+0.9%) |
|
2023/06/20
676.5 |
669 | 573.5 |
-95.5 (-14.2%) |
|
2023/05/17
662 |
662 | 608.5 |
-53.5 (-8%) |
|
2023/05/16
645 |
651.5 | 600 |
-51.5 (-7.9%) |
|
2022/12/30
717.5 |
702.5 | 689 |
-13.5 (-1.9%) |
|
2022/09/13
922.5 |
886 | 795 |
-91 (-10.2%) |
|
2022/09/12
908.5 |
912.5 | 818 |
-94.5 (-10.3%) |
|
2022/09/09
861 |
865.5 | 817.5 |
-48 (-5.5%) |
|
2022/09/08
802 |
817.5 | 868 |
+50.5 (+6.1%) |
|
2022/07/12
691 |
682 | 712.5 |
+30.5 (+4.4%) |
|
2022/07/11
681 |
686.5 | 686 |
-0.5 (-0%) |
|
2022/06/03
668 |
660.5 | 625 |
-35.5 (-5.3%) |
|
2022/05/26
592.5 |
600 | 633 |
+33 (+5.5%) |
|
2022/05/18
551.5 |
526.5 | 547 |
+20.5 (+3.8%) |
|
2022/05/16
551 |
541.5 | 537.5 |
-4 (-0.7%) |
|
2022/03/24
542 |
540 | 516.5 |
-23.5 (-4.3%) |
|
2022/02/28
487 |
487.5 | 441 |
-46.5 (-9.5%) |
|
2022/02/25
472 |
474.5 | 452.5 |
-22 (-4.6%) |
|
2022/02/18
439 |
431.5 | 487 |
+55.5 (+12.8%) |
|
2022/02/17
434 |
426.5 | 472 |
+45.5 (+10.6%) |
|
2021/11/17
601.9 |
586.3 | 540 |
-46.2 (-7.8%) |
|
2021/11/16
585 |
585 | 545 |
-40 (-6.8%) |
|
2021/11/15
598.1 |
584.4 | 572.5 |
-11.8 (-2%) |
|
2021/11/05
510.6 |
508.1 | 510.6 |
+2.5 (+0.4%) |
|
2021/11/04
497.5 |
497.5 | 483.1 |
-14.3 (-2.8%) |
|
2021/11/02
494.4 |
498.1 | 498.8 |
+0.6 (+0.1%) |
|
2021/11/01
483.8 |
482.5 | 495 |
+12.5 (+2.5%) |
|
2021/10/29
485.6 |
491.3 | 508.1 |
+16.8 (+3.4%) |
|
2021/10/28
475 |
475.6 | 510.6 |
+35 (+7.3%) |
|
2021/09/27
450 |
445.6 | 468.1 |
+22.5 (+5%) |
|
2021/09/10
416.3 |
414.4 | 421.9 |
+7.5 (+1.8%) |
|
2021/09/09
411.3 |
413.8 | 416.3 |
+2.5 (+0.6%) |