鎌倉新書 6184
25 勝/ 21 敗
売りシグナル 点灯中
過去5年間で46回中25回株価が下落した(25勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
600 |
- | - |
- - |
|
2026/08/19
590 |
592 | - |
- - |
|
2026/08/14
567 |
569 | 601 |
+32 (+5.6%) |
|
2026/07/14
531 |
534 | 521 |
-13 (-2.4%) |
|
2026/07/09
515 |
519 | 534 |
+15 (+2.8%) |
|
2026/07/06
503 |
509 | 521 |
+12 (+2.3%) |
|
2026/06/17
490 |
497 | 465 |
-32 (-6.4%) |
|
2026/01/13
636 |
636 | 613 |
-23 (-3.6%) |
|
2025/12/26
629 |
631 | 628 |
-3 (-0.4%) |
|
2025/12/01
578 |
577 | 587 |
+10 (+1.7%) |
|
2025/11/27
579 |
582 | 577 |
-5 (-0.8%) |
|
2025/09/10
635 |
650 | 632 |
-18 (-2.7%) |
|
2025/08/20
610 |
609 | 612 |
+3 (+0.4%) |
|
2025/08/15
593 |
599 | 606 |
+7 (+1.1%) |
|
2025/08/12
591 |
595 | 612 |
+17 (+2.8%) |
|
2025/08/06
576 |
578 | 593 |
+15 (+2.5%) |
|
2025/06/12
519 |
551 | 543 |
-8 (-1.4%) |
|
2025/06/09
512 |
512 | 538 |
+26 (+5%) |
|
2025/05/12
478 |
479 | 470 |
-9 (-1.8%) |
|
2025/05/01
468 |
468 | 478 |
+10 (+2.1%) |
|
2025/04/23
463 |
464 | 468 |
+4 (+0.8%) |
|
2025/03/31
483 |
487 | 389 |
-98 (-20.1%) |
|
2024/10/04
544 |
545 | 548 |
+3 (+0.5%) |
|
2024/09/27
536 |
526 | 544 |
+18 (+3.4%) |
|
2024/09/19
515 |
517 | 536 |
+19 (+3.6%) |
|
2024/08/26
428 |
428 | 425 |
-3 (-0.7%) |
|
2024/05/09
565 |
575 | 578 |
+3 (+0.5%) |
|
2024/03/26
754 |
775 | 645 |
-130 (-16.7%) |
|
2024/03/19
750 |
750 | 738 |
-12 (-1.6%) |
|
2024/02/28
631 |
629 | 609 |
-20 (-3.1%) |
|
2024/01/17
638 |
628 | 625 |
-3 (-0.4%) |
|
2024/01/12
580 |
589 | 614 |
+25 (+4.2%) |
|
2023/09/06
696 |
691 | 666 |
-25 (-3.6%) |
|
2023/08/08
717 |
718 | 650 |
-68 (-9.4%) |
|
2023/03/08
1,167 |
1,140 | 1,069 |
-71 (-6.2%) |
|
2023/02/10
1,101 |
1,090 | 1,105 |
+15 (+1.3%) |
|
2022/12/14
1,095 |
1,092 | 937 |
-155 (-14.1%) |
|
2022/11/30
840 |
854 | 825 |
-29 (-3.3%) |
|
2022/09/28
914 |
914 | 880 |
-34 (-3.7%) |
|
2022/09/14
870 |
855 | 836 |
-19 (-2.2%) |
|
2022/08/05
621 |
621 | 667 |
+46 (+7.4%) |
|
2022/07/29
616 |
616 | 621 |
+5 (+0.8%) |
|
2022/06/29
568 |
570 | 560 |
-10 (-1.7%) |
|
2022/04/06
646 |
636 | 584 |
-52 (-8.1%) |
|
2022/03/22
563 |
573 | 582 |
+9 (+1.5%) |
|
2021/11/12
970 |
970 | 905 |
-65 (-6.7%) |
|
2021/11/09
949 |
941 | 939 |
-2 (-0.2%) |
|
2021/10/28
930 |
930 | 955 |
+25 (+2.6%) |