サンフロンティア不動産 8934
18 勝/ 13 敗
売りシグナル 点灯中
過去3年間で31回中18回株価が下落した(18勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,523 |
- | - |
- - |
|
2026/07/08
2,537 |
2,515 | 2,533 |
+18 (+0.7%) |
|
2026/04/13
2,855 |
2,841 | 2,769 |
-72 (-2.5%) |
|
2026/04/09
2,777 |
2,786 | 2,801 |
+15 (+0.5%) |
|
2026/03/02
2,773 |
2,770 | 2,716 |
-54 (-1.9%) |
|
2026/02/25
2,741 |
2,841 | 2,715 |
-126 (-4.4%) |
|
2026/02/20
2,553 |
2,550 | 2,773 |
+223 (+8.7%) |
|
2026/01/19
2,528 |
2,508 | 2,463 |
-45 (-1.7%) |
|
2026/01/13
2,510 |
2,526 | 2,488 |
-38 (-1.5%) |
|
2025/12/24
2,417 |
2,430 | 2,392 |
-38 (-1.5%) |
|
2025/11/26
2,389 |
2,400 | 2,357 |
-43 (-1.7%) |
|
2025/08/21
2,296 |
2,285 | 2,301 |
+16 (+0.7%) |
|
2025/08/07
2,282 |
2,238 | 2,257 |
+19 (+0.8%) |
|
2025/08/04
2,155 |
2,170 | 2,233 |
+63 (+2.9%) |
|
2025/05/13
2,171 |
2,153 | 2,043 |
-110 (-5.1%) |
|
2025/05/01
1,940 |
1,932 | 2,208 |
+276 (+14.2%) |
|
2025/04/24
1,935 |
1,930 | 1,936 |
+6 (+0.3%) |
|
2025/03/28
2,039 |
1,995 | 1,842 |
-153 (-7.6%) |
|
2025/03/25
2,031 |
2,039 | 1,969 |
-70 (-3.4%) |
|
2025/01/30
2,046 |
2,046 | 1,997 |
-49 (-2.3%) |
|
2024/12/30
1,946 |
1,946 | 1,899 |
-47 (-2.4%) |
|
2024/07/04
2,071 |
2,082 | 2,044 |
-38 (-1.8%) |
|
2024/05/13
2,171 |
2,129 | 2,065 |
-64 (-3%) |
|
2024/04/10
1,987 |
1,968 | 1,956 |
-12 (-0.6%) |
|
2024/04/01
1,915 |
1,928 | 1,934 |
+6 (+0.3%) |
|
2024/03/27
1,812 |
1,809 | 1,899 |
+90 (+4.9%) |
|
2024/01/11
1,774 |
1,787 | 1,759 |
-28 (-1.5%) |
|
2023/11/28
1,562 |
1,558 | 1,572 |
+14 (+0.8%) |
|
2023/11/20
1,553 |
1,553 | 1,562 |
+9 (+0.5%) |
|
2023/11/16
1,554 |
1,548 | 1,561 |
+13 (+0.8%) |
|
2023/11/14
1,536 |
1,576 | 1,542 |
-34 (-2.1%) |
|
2023/09/06
1,521 |
1,524 | 1,493 |
-31 (-2%) |