セントラル警備保障 9740
18 勝/ 14 敗
売りシグナル 点灯中
過去3年間で32回中18回株価が下落した(18勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/24
2,795 |
- | - |
- - |
|
2026/07/07
2,728 |
2,778 | 2,766 |
-12 (-0.4%) |
|
2026/06/08
2,736 |
2,736 | 2,674 |
-62 (-2.2%) |
|
2026/04/06
3,305 |
3,305 | 3,150 |
-155 (-4.6%) |
|
2025/12/05
3,050 |
2,952 | 2,965 |
+13 (+0.4%) |
|
2025/12/03
2,934 |
2,963 | 3,050 |
+87 (+2.9%) |
|
2025/11/28
2,805 |
2,780 | 3,050 |
+270 (+9.7%) |
|
2025/10/27
2,724 |
2,704 | 2,575 |
-129 (-4.7%) |
|
2025/10/23
2,656 |
2,686 | 2,661 |
-25 (-0.9%) |
|
2025/10/09
2,627 |
2,428 | 2,546 |
+118 (+4.8%) |
|
2025/08/25
2,545 |
2,541 | 2,481 |
-60 (-2.3%) |
|
2025/08/20
2,558 |
2,560 | 2,502 |
-58 (-2.2%) |
|
2025/08/13
2,531 |
2,511 | 2,558 |
+47 (+1.8%) |
|
2025/08/04
2,406 |
2,421 | 2,525 |
+104 (+4.2%) |
|
2025/04/30
2,698 |
2,681 | 2,611 |
-70 (-2.6%) |
|
2025/02/10
2,961 |
2,961 | 2,876 |
-85 (-2.8%) |
|
2024/12/30
2,988 |
3,005 | 2,800 |
-205 (-6.8%) |
|
2024/12/10
2,828 |
2,809 | 2,877 |
+68 (+2.4%) |
|
2024/09/27
2,900 |
2,850 | 2,841 |
-9 (-0.3%) |
|
2024/09/19
2,840 |
2,840 | 2,900 |
+60 (+2.1%) |
|
2024/08/28
2,740 |
2,710 | 2,686 |
-24 (-0.8%) |
|
2024/08/26
2,685 |
2,673 | 2,697 |
+24 (+0.8%) |
|
2024/06/28
3,155 |
3,145 | 3,085 |
-60 (-1.9%) |
|
2024/06/11
2,972 |
2,987 | 2,936 |
-51 (-1.7%) |
|
2024/06/05
2,966 |
2,974 | 2,969 |
-5 (-0.1%) |
|
2024/05/20
2,902 |
2,905 | 2,929 |
+24 (+0.8%) |
|
2024/03/25
2,664 |
2,638 | 2,640 |
+2 (+0%) |
|
2024/03/21
2,631 |
2,644 | 2,636 |
-8 (-0.3%) |
|
2024/02/09
2,578 |
2,579 | 2,598 |
+19 (+0.7%) |
|
2023/09/19
3,205 |
3,210 | 3,185 |
-25 (-0.7%) |
|
2023/09/14
3,200 |
3,210 | 3,185 |
-25 (-0.7%) |
|
2023/09/08
3,160 |
3,160 | 3,210 |
+50 (+1.5%) |
|
2023/09/05
3,120 |
3,125 | 3,205 |
+80 (+2.5%) |