フジッコ 2908
24 勝/ 18 敗
売りシグナル 点灯中
過去5年間で42回中24回株価が下落した(24勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
1,630 |
- | - |
- - |
|
2026/07/30
1,599 |
1,580 | 1,530 |
-50 (-3.1%) |
|
2026/07/14
1,558 |
1,558 | 1,554 |
-4 (-0.2%) |
|
2026/07/08
1,549 |
1,550 | 1,561 |
+11 (+0.7%) |
|
2026/06/12
1,519 |
1,525 | 1,498 |
-27 (-1.7%) |
|
2026/02/13
1,627 |
1,630 | 1,623 |
-7 (-0.4%) |
|
2026/01/19
1,615 |
1,620 | 1,614 |
-6 (-0.3%) |
|
2025/11/28
1,612 |
1,612 | 1,575 |
-37 (-2.2%) |
|
2025/09/18
1,674 |
1,675 | 1,687 |
+12 (+0.7%) |
|
2025/09/09
1,660 |
1,660 | 1,682 |
+22 (+1.3%) |
|
2025/09/04
1,650 |
1,650 | 1,652 |
+2 (+0.1%) |
|
2025/08/13
1,632 |
1,630 | 1,635 |
+5 (+0.3%) |
|
2025/08/07
1,628 |
1,626 | 1,616 |
-10 (-0.6%) |
|
2025/06/20
1,608 |
1,608 | 1,603 |
-5 (-0.3%) |
|
2025/04/24
1,642 |
1,630 | 1,636 |
+6 (+0.3%) |
|
2025/04/22
1,660 |
1,665 | 1,622 |
-43 (-2.5%) |
|
2025/02/14
1,655 |
1,655 | 1,612 |
-43 (-2.5%) |
|
2024/10/03
1,729 |
1,725 | 1,705 |
-20 (-1.1%) |
|
2024/03/25
1,956 |
1,952 | 1,911 |
-41 (-2.1%) |
|
2024/01/16
1,973 |
1,973 | 1,966 |
-7 (-0.3%) |
|
2024/01/11
1,969 |
1,966 | 1,968 |
+2 (+0.1%) |
|
2024/01/09
1,968 |
1,970 | 1,973 |
+3 (+0.1%) |
|
2023/11/15
1,972 |
1,969 | 1,958 |
-11 (-0.5%) |
|
2023/11/02
1,969 |
1,975 | 1,969 |
-6 (-0.3%) |
|
2023/09/05
1,962 |
1,954 | 1,973 |
+19 (+0.9%) |
|
2023/08/30
1,939 |
1,943 | 1,960 |
+17 (+0.8%) |
|
2023/08/17
1,923 |
1,920 | 1,930 |
+10 (+0.5%) |
|
2023/08/14
1,930 |
1,921 | 1,920 |
-1 (-0%) |
|
2023/06/13
1,925 |
1,935 | 1,905 |
-30 (-1.5%) |
|
2023/04/26
1,896 |
1,897 | 1,926 |
+29 (+1.5%) |
|
2023/04/21
1,895 |
1,896 | 1,925 |
+29 (+1.5%) |
|
2023/03/10
1,886 |
1,877 | 1,862 |
-15 (-0.7%) |
|
2022/12/29
1,927 |
1,928 | 1,862 |
-66 (-3.4%) |
|
2022/12/26
1,908 |
1,910 | 1,894 |
-16 (-0.8%) |
|
2022/11/18
1,928 |
1,930 | 1,919 |
-11 (-0.5%) |
|
2022/09/30
1,911 |
1,911 | 1,919 |
+8 (+0.4%) |
|
2022/07/06
1,989 |
1,991 | 2,019 |
+28 (+1.4%) |
|
2022/06/30
1,994 |
1,979 | 2,003 |
+24 (+1.2%) |
|
2022/04/15
2,030 |
2,012 | 2,030 |
+18 (+0.8%) |
|
2022/01/26
1,950 |
1,950 | 1,951 |
+1 (+0%) |
|
2022/01/13
1,916 |
1,912 | 1,903 |
-9 (-0.4%) |
|
2021/12/17
1,902 |
1,882 | 1,844 |
-38 (-2%) |
|
2021/09/16
1,946 |
1,950 | 1,945 |
-5 (-0.2%) |