ヒューリック 3003
24 勝/ 24 敗
売りシグナル 点灯中
過去5年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
1,803.5 |
- | - |
- - |
|
2026/07/16
1,790 |
1,808 | 1,769.5 |
-38.5 (-2.1%) |
|
2026/07/08
1,790 |
1,762 | 1,792.5 |
+30.5 (+1.7%) |
|
2026/06/12
1,725.5 |
1,748 | 1,706.5 |
-41.5 (-2.3%) |
|
2026/02/26
2,070.5 |
2,085 | 1,975.5 |
-109.5 (-5.2%) |
|
2026/02/20
2,038.5 |
2,045 | 2,049 |
+4 (+0.1%) |
|
2026/02/09
1,979.5 |
1,981 | 1,973.5 |
-7.5 (-0.3%) |
|
2026/01/19
1,844.5 |
1,830 | 1,777.5 |
-52.5 (-2.8%) |
|
2025/11/25
1,688 |
1,695.5 | 1,658.5 |
-37 (-2.1%) |
|
2025/11/10
1,635 |
1,644 | 1,666.5 |
+22.5 (+1.3%) |
|
2025/09/19
1,644.5 |
1,647 | 1,630.5 |
-16.5 (-1%) |
|
2025/08/21
1,584.5 |
1,589 | 1,595 |
+6 (+0.3%) |
|
2025/08/13
1,571 |
1,568.5 | 1,597.5 |
+29 (+1.8%) |
|
2025/08/05
1,526 |
1,533 | 1,571 |
+38 (+2.4%) |
|
2025/05/12
1,546.5 |
1,550 | 1,472 |
-78 (-5%) |
|
2025/05/01
1,497 |
1,504 | 1,546.5 |
+42.5 (+2.8%) |
|
2025/04/21
1,481.5 |
1,464.5 | 1,482.5 |
+18 (+1.2%) |
|
2025/03/27
1,492 |
1,486 | 1,419.5 |
-66.5 (-4.4%) |
|
2025/03/19
1,445 |
1,440 | 1,492 |
+52 (+3.6%) |
|
2025/03/05
1,408.5 |
1,403.5 | 1,387.5 |
-16 (-1.1%) |
|
2025/02/28
1,402 |
1,410 | 1,389 |
-21 (-1.4%) |
|
2024/08/28
1,514 |
1,503 | 1,452 |
-51 (-3.3%) |
|
2024/01/23
1,594.5 |
1,581.5 | 1,561.5 |
-20 (-1.2%) |
|
2024/01/16
1,581 |
1,591 | 1,594.5 |
+3.5 (+0.2%) |
|
2024/01/11
1,569.5 |
1,580 | 1,565.5 |
-14.5 (-0.9%) |
|
2023/12/01
1,462 |
1,469 | 1,485.5 |
+16.5 (+1.1%) |
|
2023/11/27
1,447.5 |
1,454 | 1,470 |
+16 (+1.1%) |
|
2023/10/13
1,366.5 |
1,357 | 1,345.5 |
-11.5 (-0.8%) |
|
2023/09/07
1,354.5 |
1,345 | 1,344 |
-1 (-0%) |
|
2023/09/05
1,332.5 |
1,336.5 | 1,325.5 |
-11 (-0.8%) |
|
2023/08/28
1,269.5 |
1,275 | 1,324.5 |
+49.5 (+3.8%) |
|
2023/06/19
1,249 |
1,246 | 1,250.5 |
+4.5 (+0.3%) |
|
2023/05/17
1,208 |
1,220 | 1,203 |
-17 (-1.3%) |
|
2023/04/26
1,149 |
1,147 | 1,159 |
+12 (+1%) |
|
2023/04/20
1,133 |
1,129 | 1,142 |
+13 (+1.1%) |
|
2023/04/17
1,131 |
1,134 | 1,140 |
+6 (+0.5%) |
|
2023/04/12
1,115 |
1,116 | 1,138 |
+22 (+1.9%) |
|
2023/03/09
1,124 |
1,100 | 1,074 |
-26 (-2.3%) |
|
2023/01/26
1,051 |
1,051 | 1,060 |
+9 (+0.8%) |
|
2022/11/18
1,135 |
1,135 | 1,154 |
+19 (+1.6%) |
|
2022/11/11
1,116 |
1,115 | 1,135 |
+20 (+1.7%) |
|
2022/08/18
1,074 |
1,081 | 1,062 |
-19 (-1.7%) |
|
2022/06/09
1,110 |
1,105 | 1,064 |
-41 (-3.7%) |
|
2022/06/07
1,083 |
1,098 | 1,058 |
-40 (-3.6%) |
|
2022/03/30
1,110 |
1,096 | 1,097 |
+1 (+0%) |
|
2022/03/25
1,108 |
1,120 | 1,115 |
-5 (-0.4%) |
|
2022/03/22
1,097 |
1,103 | 1,118 |
+15 (+1.3%) |
|
2021/09/14
1,403 |
1,380 | 1,331 |
-49 (-3.5%) |
|
2021/09/07
1,348 |
1,348 | 1,403 |
+55 (+4%) |