野村不動産ホールディングス 3231
29 勝/ 23 敗
売りシグナル 点灯中
過去5年間で52回中29回株価が下落した(29勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
935.4 |
- | - |
- - |
|
2026/03/02
1,150.5 |
1,128.5 | 1,081.5 |
-47 (-4.1%) |
|
2026/02/26
1,147 |
1,165 | 1,091 |
-74 (-6.3%) |
|
2026/02/24
1,119.5 |
1,120 | 1,118.5 |
-1.5 (-0.1%) |
|
2026/02/13
1,107.5 |
1,115 | 1,118 |
+3 (+0.2%) |
|
2026/02/05
1,080.5 |
1,083 | 1,107.5 |
+24.5 (+2.2%) |
|
2026/01/13
1,020 |
1,030 | 1,028 |
-2 (-0.1%) |
|
2026/01/07
986.4 |
990 | 1,043.5 |
+53.5 (+5.4%) |
|
2025/11/26
943.9 |
950 | 928 |
-22 (-2.3%) |
|
2025/09/16
960.5 |
964.5 | 957.3 |
-7.2 (-0.7%) |
|
2025/09/09
962.9 |
956 | 960.3 |
+4.2 (+0.4%) |
|
2025/08/21
925.8 |
922.1 | 929.2 |
+7.1 (+0.7%) |
|
2025/08/12
925.5 |
925 | 931.7 |
+6.7 (+0.7%) |
|
2025/08/07
893.9 |
899 | 904.6 |
+5.6 (+0.6%) |
|
2025/04/24
880.1 |
850.1 | 856.6 |
+6.5 (+0.7%) |
|
2025/04/21
885.4 |
877.9 | 859.1 |
-18.7 (-2.1%) |
|
2025/03/19
881 |
874.6 | 906.8 |
+32.1 (+3.6%) |
|
2025/03/04
861.8 |
864 | 843.4 |
-20.6 (-2.3%) |
|
2025/02/05
834.6 |
839.6 | 835 |
-4.6 (-0.5%) |
|
2025/01/29
844.6 |
838.2 | 834.6 |
-3.6 (-0.4%) |
|
2025/01/22
790.2 |
790 | 844.6 |
+54.6 (+6.9%) |
|
2025/01/07
790.2 |
790.2 | 771 |
-19.2 (-2.4%) |
|
2024/12/26
776 |
779 | 778.8 |
-0.2 (-0%) |
|
2024/09/02
839.4 |
839.4 | 813.8 |
-25.6 (-3%) |
|
2024/08/21
811 |
820 | 822.2 |
+2.2 (+0.2%) |
|
2024/05/01
890.8 |
889 | 905 |
+16 (+1.7%) |
|
2024/01/12
815.6 |
812.2 | 803 |
-9.2 (-1.1%) |
|
2023/11/20
745.8 |
745.8 | 729 |
-16.7 (-2.2%) |
|
2023/09/20
781.8 |
779.6 | 764.4 |
-15.2 (-1.9%) |
|
2023/09/06
768.4 |
768.8 | 741.8 |
-27 (-3.5%) |
|
2023/08/30
729.4 |
734.2 | 768.4 |
+34.1 (+4.6%) |
|
2023/08/25
710.8 |
710.8 | 738.8 |
+28 (+3.9%) |
|
2023/05/18
681 |
678 | 681 |
+3 (+0.4%) |
|
2023/05/16
677 |
676 | 685 |
+9 (+1.3%) |
|
2023/05/11
668 |
665 | 681 |
+16 (+2.4%) |
|
2023/05/01
676 |
671 | 668 |
-3 (-0.4%) |
|
2023/04/26
649 |
649 | 665 |
+16 (+2.4%) |
|
2023/04/18
621 |
620 | 654 |
+34 (+5.4%) |
|
2023/03/01
606 |
606 | 613 |
+7 (+1.1%) |
|
2023/01/27
576.2 |
573.8 | 560.8 |
-13 (-2.2%) |
|
2022/10/20
685 |
685 | 678 |
-7 (-1%) |
|
2022/09/20
721 |
717 | 651 |
-66 (-9.2%) |
|
2022/09/13
717 |
697 | 712 |
+15 (+2.1%) |
|
2022/08/17
686 |
685 | 670 |
-15 (-2.1%) |
|
2022/08/15
679 |
677 | 679 |
+2 (+0.2%) |
|
2022/07/28
654 |
649 | 645 |
-4 (-0.6%) |
|
2022/05/09
631 |
625 | 619 |
-6 (-0.9%) |
|
2022/04/20
604 |
611 | 623 |
+12 (+1.9%) |
|
2022/03/29
607 |
603 | 600 |
-3 (-0.4%) |
|
2022/03/24
607 |
612 | 586.6 |
-25.3 (-4.1%) |
|
2021/12/29
529.4 |
529.4 | 529 |
-0.3 (-0%) |
|
2021/09/14
617 |
608 | 579 |
-29 (-4.7%) |
|
2021/09/09
614 |
612 | 590.6 |
-21.3 (-3.4%) |