リンカーズ 5131
34 勝/ 6 敗
売りシグナル 点灯中
過去5年間で40回中34回株価が下落した(34勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
135 |
- | - |
- - |
|
2026/08/17
125 |
121 | 117 |
-4 (-3.3%) |
|
2026/06/24
144 |
144 | 142 |
-2 (-1.3%) |
|
2026/06/23
141 |
139 | 141 |
+2 (+1.4%) |
|
2026/06/18
134 |
134 | 140 |
+6 (+4.4%) |
|
2026/04/08
150 |
150 | 141 |
-9 (-6%) |
|
2026/04/06
147 |
148 | 141 |
-7 (-4.7%) |
|
2025/12/22
198 |
197 | 185 |
-12 (-6%) |
|
2025/12/17
198 |
193 | 187 |
-6 (-3.1%) |
|
2025/10/07
240 |
232 | 234 |
+2 (+0.8%) |
|
2025/10/03
236 |
239 | 223 |
-16 (-6.6%) |
|
2025/08/26
209 |
211 | 208 |
-3 (-1.4%) |
|
2025/08/25
207 |
209 | 211 |
+2 (+0.9%) |
|
2025/08/08
198 |
196 | 193 |
-3 (-1.5%) |
|
2025/08/07
198 |
196 | 192 |
-4 (-2%) |
|
2025/08/06
198 |
200 | 193 |
-7 (-3.5%) |
|
2025/06/27
238 |
237 | 175 |
-62 (-26.1%) |
|
2025/06/26
208 |
205 | 176 |
-29 (-14.1%) |
|
2025/06/11
174 |
172 | 169 |
-3 (-1.7%) |
|
2025/06/10
175 |
175 | 171 |
-4 (-2.2%) |
|
2025/06/09
175 |
175 | 172 |
-3 (-1.7%) |
|
2025/06/06
164 |
166 | 170 |
+4 (+2.4%) |
|
2025/05/20
160 |
160 | 155 |
-5 (-3.1%) |
|
2025/03/24
166 |
164 | 155 |
-9 (-5.4%) |
|
2024/12/18
200 |
260 | 161 |
-99 (-38%) |
|
2024/11/26
168 |
171 | 165 |
-6 (-3.5%) |
|
2024/10/21
179 |
180 | 158 |
-22 (-12.2%) |
|
2024/10/18
178 |
176 | 157 |
-19 (-10.7%) |
|
2024/06/28
228 |
224 | 219 |
-5 (-2.2%) |
|
2024/06/27
235 |
258 | 215 |
-43 (-16.6%) |
|
2024/05/01
230 |
221 | 215 |
-6 (-2.7%) |
|
2024/04/26
219 |
220 | 212 |
-8 (-3.6%) |
|
2024/04/25
225 |
249 | 208 |
-41 (-16.4%) |
|
2024/04/24
220 |
236 | 214 |
-22 (-9.3%) |
|
2023/11/07
292 |
293 | 286 |
-7 (-2.3%) |
|
2023/11/02
284 |
284 | 283 |
-1 (-0.3%) |
|
2023/11/01
280 |
281 | 288 |
+7 (+2.4%) |
|
2023/05/24
364 |
354 | 319 |
-35 (-9.8%) |
|
2023/05/23
389 |
373 | 300 |
-73 (-19.5%) |
|
2023/05/22
354 |
338 | 296 |
-42 (-12.4%) |
|
2023/01/25
356 |
362 | 336 |
-26 (-7.1%) |