共英製鋼 5440
17 勝/ 9 敗
売りシグナル 点灯中
過去3年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
2,025 |
- | - |
- - |
|
2026/07/28
1,935 |
1,944 | 1,865 |
-79 (-4%) |
|
2026/07/24
1,894 |
1,918 | 1,942 |
+24 (+1.2%) |
|
2026/07/16
1,843 |
1,837 | 1,894 |
+57 (+3.1%) |
|
2026/07/07
1,808 |
1,808 | 1,832 |
+24 (+1.3%) |
|
2026/01/19
2,661 |
2,664 | 2,631 |
-33 (-1.2%) |
|
2026/01/05
2,462 |
2,478 | 2,590 |
+112 (+4.5%) |
|
2025/12/15
2,422 |
2,405 | 2,404 |
-1 (-0%) |
|
2025/12/01
2,374 |
2,381 | 2,359 |
-22 (-0.9%) |
|
2025/11/27
2,362 |
2,365 | 2,343 |
-22 (-0.9%) |
|
2025/09/08
2,396 |
2,396 | 2,376 |
-20 (-0.8%) |
|
2025/07/25
2,255 |
2,255 | 2,132 |
-123 (-5.4%) |
|
2025/07/14
2,251 |
2,250 | 2,237 |
-13 (-0.5%) |
|
2025/05/01
1,961 |
1,962 | 1,958 |
-4 (-0.2%) |
|
2025/04/23
1,897 |
1,908 | 1,961 |
+53 (+2.7%) |
|
2025/01/28
1,952 |
1,960 | 1,942 |
-18 (-0.9%) |
|
2025/01/14
1,921 |
1,952 | 1,943 |
-9 (-0.4%) |
|
2024/12/12
1,806 |
1,799 | 1,779 |
-20 (-1.1%) |
|
2024/09/27
1,773 |
1,710 | 1,787 |
+77 (+4.5%) |
|
2024/07/04
2,147 |
2,158 | 2,126 |
-32 (-1.4%) |
|
2024/02/29
2,429 |
2,430 | 2,410 |
-20 (-0.8%) |
|
2024/02/26
2,352 |
2,345 | 2,416 |
+71 (+3%) |
|
2024/02/21
2,278 |
2,291 | 2,429 |
+138 (+6%) |
|
2023/11/14
2,078 |
2,113 | 2,063 |
-50 (-2.3%) |
|
2023/11/07
2,068 |
2,076 | 2,078 |
+2 (+0%) |
|
2023/09/15
2,118 |
2,126 | 2,116 |
-10 (-0.4%) |
|
2023/09/05
2,087 |
2,098 | 2,071 |
-27 (-1.2%) |