都築電気 8157
17 勝/ 17 敗
売りシグナル 点灯中
過去3年間で34回中17回株価が下落した(17勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
4,165 |
- | - |
- - |
|
2026/06/02
4,100 |
4,100 | 3,955 |
-145 (-3.5%) |
|
2026/05/26
4,135 |
4,110 | 4,100 |
-10 (-0.2%) |
|
2026/05/21
4,100 |
4,085 | 4,110 |
+25 (+0.6%) |
|
2026/03/02
4,135 |
4,185 | 3,750 |
-435 (-10.3%) |
|
2026/02/18
3,970 |
4,020 | 4,055 |
+35 (+0.8%) |
|
2026/01/19
3,605 |
3,630 | 3,425 |
-205 (-5.6%) |
|
2025/12/26
3,490 |
3,500 | 3,560 |
+60 (+1.7%) |
|
2025/12/22
3,295 |
3,275 | 3,510 |
+235 (+7.1%) |
|
2025/11/26
3,225 |
3,230 | 3,135 |
-95 (-2.9%) |
|
2025/09/19
3,340 |
3,405 | 3,375 |
-30 (-0.8%) |
|
2025/08/12
3,240 |
3,215 | 3,210 |
-5 (-0.1%) |
|
2025/07/24
3,120 |
3,095 | 3,055 |
-40 (-1.2%) |
|
2025/07/18
3,085 |
3,050 | 3,115 |
+65 (+2.1%) |
|
2025/07/09
2,897 |
2,897 | 2,972 |
+75 (+2.5%) |
|
2025/06/05
2,842 |
2,855 | 2,741 |
-114 (-3.9%) |
|
2025/05/09
2,539 |
2,539 | 2,644 |
+105 (+4.1%) |
|
2025/05/01
2,445 |
2,442 | 2,771 |
+329 (+13.4%) |
|
2025/04/22
2,339 |
2,367 | 2,440 |
+73 (+3%) |
|
2024/12/18
2,749 |
2,728 | 2,884 |
+156 (+5.7%) |
|
2024/12/10
2,662 |
2,660 | 2,776 |
+116 (+4.3%) |
|
2024/12/05
2,585 |
2,585 | 2,673 |
+88 (+3.4%) |
|
2024/10/30
2,563 |
2,563 | 2,475 |
-88 (-3.4%) |
|
2024/10/23
2,511 |
2,512 | 2,563 |
+51 (+2%) |
|
2024/10/18
2,342 |
2,369 | 2,512 |
+143 (+6%) |
|
2024/09/02
2,370 |
2,378 | 2,295 |
-83 (-3.4%) |
|
2024/08/29
2,315 |
2,330 | 2,296 |
-34 (-1.4%) |
|
2024/08/26
2,270 |
2,294 | 2,370 |
+76 (+3.3%) |
|
2024/07/18
2,573 |
2,582 | 2,371 |
-211 (-8.1%) |
|
2024/06/27
2,493 |
2,510 | 2,485 |
-25 (-0.9%) |
|
2024/03/01
2,503 |
2,524 | 2,460 |
-64 (-2.5%) |
|
2024/01/09
2,286 |
2,275 | 2,226 |
-49 (-2.1%) |
|
2023/09/07
2,482 |
2,460 | 2,320 |
-140 (-5.6%) |
|
2023/09/04
2,407 |
2,401 | 2,406 |
+5 (+0.2%) |
|
2023/08/29
2,307 |
2,307 | 2,413 |
+106 (+4.5%) |