相鉄ホールディングス 9003
28 勝/ 27 敗
売りシグナル 点灯中
過去5年間で55回中28回株価が下落した(28勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
2,640.5 |
- | - |
- - |
|
2026/07/29
2,710 |
2,726.5 | 2,430.5 |
-296 (-10.8%) |
|
2026/07/08
2,555 |
2,549.5 | 2,569.5 |
+20 (+0.7%) |
|
2026/04/09
3,098 |
3,108 | 2,909.5 |
-198.5 (-6.3%) |
|
2026/04/03
3,105 |
3,115 | 3,014 |
-101 (-3.2%) |
|
2026/03/30
2,947 |
2,950.5 | 3,092 |
+141.5 (+4.7%) |
|
2025/12/29
2,849 |
2,850 | 2,849.5 |
-0.5 (-0%) |
|
2025/12/25
2,820.5 |
2,823 | 2,849.5 |
+26.5 (+0.9%) |
|
2025/09/29
2,686 |
2,700 | 2,643 |
-57 (-2.1%) |
|
2025/09/08
2,662.5 |
2,675 | 2,629.5 |
-45.5 (-1.7%) |
|
2025/09/03
2,640.5 |
2,650 | 2,625 |
-25 (-0.9%) |
|
2025/08/29
2,593 |
2,604 | 2,663 |
+59 (+2.2%) |
|
2025/08/21
2,550 |
2,563 | 2,606.5 |
+43.5 (+1.6%) |
|
2025/08/18
2,545 |
2,551 | 2,560.5 |
+9.5 (+0.3%) |
|
2025/08/12
2,519 |
2,524.5 | 2,572 |
+47.5 (+1.8%) |
|
2025/08/06
2,480.5 |
2,490 | 2,520 |
+30 (+1.2%) |
|
2025/08/04
2,447 |
2,452 | 2,519 |
+67 (+2.7%) |
|
2025/07/31
2,390 |
2,415 | 2,493 |
+78 (+3.2%) |
|
2025/07/28
2,357 |
2,353.5 | 2,447 |
+93.5 (+3.9%) |
|
2025/07/23
2,331 |
2,331 | 2,391 |
+60 (+2.5%) |
|
2025/07/07
2,287.5 |
2,295 | 2,309 |
+14 (+0.6%) |
|
2025/06/30
2,269 |
2,264.5 | 2,287.5 |
+23 (+1%) |
|
2025/03/21
2,313.5 |
2,321 | 2,248.5 |
-72.5 (-3.1%) |
|
2025/01/29
2,554 |
2,555 | 2,521.5 |
-33.5 (-1.3%) |
|
2024/11/19
2,544.5 |
2,530 | 2,491.5 |
-38.5 (-1.5%) |
|
2024/11/14
2,494.5 |
2,522 | 2,490 |
-32 (-1.2%) |
|
2024/11/12
2,518 |
2,515.5 | 2,544.5 |
+29 (+1.1%) |
|
2024/11/05
2,438 |
2,444.5 | 2,518 |
+73.5 (+3%) |
|
2024/08/26
2,473 |
2,473 | 2,440 |
-33 (-1.3%) |
|
2024/03/22
2,820 |
2,818.5 | 2,749 |
-69.5 (-2.4%) |
|
2024/01/12
2,814 |
2,814 | 2,791.5 |
-22.5 (-0.7%) |
|
2023/12/13
2,750.5 |
2,769.5 | 2,696.5 |
-73 (-2.6%) |
|
2023/09/22
3,092 |
3,106 | 2,941 |
-165 (-5.3%) |
|
2023/09/15
2,971 |
2,975 | 3,100 |
+125 (+4.2%) |
|
2023/08/16
2,855 |
2,855 | 2,787.5 |
-67.5 (-2.3%) |
|
2023/08/14
2,839 |
2,832 | 2,774 |
-58 (-2%) |
|
2023/07/31
2,750.5 |
2,749 | 2,724 |
-25 (-0.9%) |
|
2023/05/18
2,765 |
2,765 | 2,597 |
-168 (-6%) |
|
2023/05/10
2,679 |
2,672 | 2,795 |
+123 (+4.6%) |
|
2023/05/02
2,641 |
2,653 | 2,743 |
+90 (+3.3%) |
|
2023/04/27
2,422 |
2,451 | 2,722 |
+271 (+11%) |
|
2023/04/25
2,418 |
2,402 | 2,641 |
+239 (+9.9%) |
|
2023/04/20
2,351 |
2,364 | 2,422 |
+58 (+2.4%) |
|
2023/04/11
2,285 |
2,289 | 2,342 |
+53 (+2.3%) |
|
2023/02/21
2,280 |
2,260 | 2,296 |
+36 (+1.5%) |
|
2023/02/09
2,277 |
2,275 | 2,288 |
+13 (+0.5%) |
|
2022/12/27
2,246 |
2,254 | 2,197 |
-57 (-2.5%) |
|
2022/11/30
2,190 |
2,211 | 2,136 |
-75 (-3.3%) |
|
2022/10/20
2,401 |
2,385 | 2,222 |
-163 (-6.8%) |
|
2022/04/22
2,296 |
2,274 | 2,242 |
-32 (-1.4%) |
|
2022/03/25
2,363 |
2,380 | 2,263 |
-117 (-4.9%) |
|
2022/03/16
2,334 |
2,360 | 2,369 |
+9 (+0.3%) |
|
2022/02/16
2,264 |
2,270 | 2,154 |
-116 (-5.1%) |
|
2022/02/10
2,230 |
2,203 | 2,286 |
+83 (+3.7%) |
|
2021/11/04
2,267 |
2,222 | 2,145 |
-77 (-3.4%) |