NANKAI 9044
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
3,050 |
- | - |
- - |
|
2026/07/29
3,170 |
3,200 | 2,839 |
-361 (-11.2%) |
|
2026/07/08
2,979.5 |
3,000 | 2,951.5 |
-48.5 (-1.6%) |
|
2026/06/30
2,843.5 |
2,832.5 | 2,968.5 |
+136 (+4.8%) |
|
2026/04/09
3,254 |
3,255 | 3,083 |
-172 (-5.2%) |
|
2026/04/03
3,204 |
3,200 | 3,181 |
-19 (-0.5%) |
|
2026/03/30
3,140 |
3,140 | 3,195 |
+55 (+1.7%) |
|
2026/03/02
3,116 |
3,089 | 3,007 |
-82 (-2.6%) |
|
2026/02/26
3,080 |
3,110 | 3,031 |
-79 (-2.5%) |
|
2026/02/13
3,045 |
3,060 | 3,025 |
-35 (-1.1%) |
|
2026/01/14
3,034 |
3,034 | 3,016 |
-18 (-0.5%) |
|
2026/01/07
3,014 |
3,005 | 3,037 |
+32 (+1%) |
|
2025/12/29
2,977.5 |
2,990 | 2,983 |
-7 (-0.2%) |
|
2025/12/24
2,969.5 |
2,980 | 2,974.5 |
-5.5 (-0.1%) |
|
2025/10/27
2,893 |
2,898.5 | 2,812.5 |
-86 (-2.9%) |
|
2025/10/21
2,813 |
2,809.5 | 2,856 |
+46.5 (+1.6%) |
|
2025/09/26
2,799.5 |
2,798 | 2,772.5 |
-25.5 (-0.9%) |
|
2025/09/09
2,757 |
2,742 | 2,751.5 |
+9.5 (+0.3%) |
|
2025/09/03
2,684 |
2,706.5 | 2,751 |
+44.5 (+1.6%) |
|
2025/09/01
2,654.5 |
2,660 | 2,760 |
+100 (+3.7%) |