NANKAI 9044
25 勝/ 17 敗
売りシグナル 点灯中
過去3年間で42回中25回株価が下落した(25勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/25
3,050 |
- | - |
- - |
|
2026/07/29
3,170 |
3,200 | 2,839 |
-361 (-11.2%) |
|
2026/07/08
2,979.5 |
3,000 | 2,951.5 |
-48.5 (-1.6%) |
|
2026/06/30
2,843.5 |
2,832.5 | 2,968.5 |
+136 (+4.8%) |
|
2026/04/09
3,254 |
3,255 | 3,083 |
-172 (-5.2%) |
|
2026/04/03
3,204 |
3,200 | 3,181 |
-19 (-0.5%) |
|
2026/03/30
3,140 |
3,140 | 3,195 |
+55 (+1.7%) |
|
2026/03/02
3,116 |
3,089 | 3,007 |
-82 (-2.6%) |
|
2026/02/26
3,080 |
3,110 | 3,031 |
-79 (-2.5%) |
|
2026/02/13
3,045 |
3,060 | 3,025 |
-35 (-1.1%) |
|
2026/01/14
3,034 |
3,034 | 3,016 |
-18 (-0.5%) |
|
2026/01/07
3,014 |
3,005 | 3,037 |
+32 (+1%) |
|
2025/12/29
2,977.5 |
2,990 | 2,983 |
-7 (-0.2%) |
|
2025/12/24
2,969.5 |
2,980 | 2,974.5 |
-5.5 (-0.1%) |
|
2025/10/27
2,893 |
2,898.5 | 2,812.5 |
-86 (-2.9%) |
|
2025/10/21
2,813 |
2,809.5 | 2,856 |
+46.5 (+1.6%) |
|
2025/09/26
2,799.5 |
2,798 | 2,772.5 |
-25.5 (-0.9%) |
|
2025/09/09
2,757 |
2,742 | 2,751.5 |
+9.5 (+0.3%) |
|
2025/09/03
2,684 |
2,706.5 | 2,751 |
+44.5 (+1.6%) |
|
2025/09/01
2,654.5 |
2,660 | 2,760 |
+100 (+3.7%) |
|
2025/08/18
2,586.5 |
2,586.5 | 2,628 |
+41.5 (+1.6%) |
|
2025/08/12
2,520.5 |
2,520 | 2,598 |
+78 (+3%) |
|
2025/08/04
2,448.5 |
2,448.5 | 2,520.5 |
+72 (+2.9%) |
|
2025/07/28
2,264 |
2,259.5 | 2,448.5 |
+189 (+8.3%) |
|
2025/04/24
2,452.5 |
2,442.5 | 2,254 |
-188.5 (-7.7%) |
|
2025/03/07
2,600 |
2,600 | 2,529 |
-71 (-2.7%) |
|
2025/01/29
2,555 |
2,551 | 2,520.5 |
-30.5 (-1.1%) |
|
2024/11/14
2,466.5 |
2,499 | 2,429 |
-70 (-2.8%) |
|
2024/11/12
2,478 |
2,475 | 2,508.5 |
+33.5 (+1.3%) |
|
2024/11/08
2,473 |
2,468 | 2,447.5 |
-20.5 (-0.8%) |
|
2024/11/05
2,399 |
2,405 | 2,478 |
+73 (+3%) |
|
2024/09/27
2,405 |
2,355 | 2,357.5 |
+2.5 (+0.1%) |
|
2024/07/04
2,664.5 |
2,660 | 2,676 |
+16 (+0.6%) |
|
2024/06/28
2,671 |
2,690 | 2,627 |
-63 (-2.3%) |
|
2024/06/26
2,654 |
2,653 | 2,682 |
+29 (+1%) |
|
2024/03/21
3,184 |
3,192 | 3,104 |
-88 (-2.7%) |
|
2024/03/05
3,063 |
3,060 | 3,049 |
-11 (-0.3%) |
|
2024/02/07
2,978 |
2,977 | 2,920.5 |
-56.5 (-1.8%) |
|
2024/01/11
2,972.5 |
2,974.5 | 2,872.5 |
-102 (-3.4%) |
|
2023/11/06
3,012 |
3,020 | 2,917.5 |
-102.5 (-3.3%) |
|
2023/10/31
2,885 |
2,917 | 2,853 |
-64 (-2.1%) |
|
2023/09/08
3,111 |
3,122 | 3,052 |
-70 (-2.2%) |
|
2023/08/31
3,060 |
3,034 | 3,130 |
+96 (+3.1%) |