不二製油 2607
25 勝/ 14 敗
売りシグナル 点灯中
過去3年間で39回中25回株価が下落した(25勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
4,562 |
- | - |
- - |
|
2026/08/17
4,484 |
4,440 | 4,574 |
+134 (+3%) |
|
2026/07/09
4,096 |
4,065 | 3,943 |
-122 (-3%) |
|
2026/07/07
4,119 |
4,100 | 3,985 |
-115 (-2.8%) |
|
2026/06/11
3,947 |
3,911 | 3,605 |
-306 (-7.8%) |
|
2026/04/02
3,620 |
3,561 | 3,678 |
+117 (+3.2%) |
|
2026/03/30
3,602 |
3,615 | 3,573 |
-42 (-1.1%) |
|
2026/03/26
3,596 |
3,632 | 3,620 |
-12 (-0.3%) |
|
2026/02/06
4,259 |
4,232 | 4,089 |
-143 (-3.3%) |
|
2026/01/23
4,082 |
4,075 | 4,022 |
-53 (-1.3%) |
|
2026/01/21
4,043 |
4,042 | 4,022 |
-20 (-0.4%) |
|
2026/01/19
3,970 |
4,000 | 4,097 |
+97 (+2.4%) |
|
2026/01/08
3,900 |
3,941 | 3,951 |
+10 (+0.2%) |
|
2025/12/29
3,626 |
3,643 | 3,900 |
+257 (+7%) |
|
2025/08/29
3,654 |
3,684 | 3,655 |
-29 (-0.7%) |
|
2025/08/22
3,551 |
3,542 | 3,654 |
+112 (+3.1%) |
|
2025/08/18
3,471 |
3,510 | 3,522 |
+12 (+0.3%) |
|
2025/05/09
3,383 |
3,331 | 2,906 |
-425 (-12.7%) |
|
2025/05/07
3,231 |
3,268 | 2,877 |
-391 (-11.9%) |
|
2025/04/21
3,112 |
3,111 | 3,090 |
-21 (-0.6%) |
|
2025/03/07
2,784.5 |
2,824.5 | 2,789 |
-35.5 (-1.2%) |
|
2024/12/16
3,674 |
3,700 | 3,670 |
-30 (-0.8%) |
|
2024/12/04
3,562 |
3,580 | 3,556 |
-24 (-0.6%) |
|
2024/11/29
3,509 |
3,467 | 3,476 |
+9 (+0.2%) |
|
2024/11/27
3,475 |
3,482 | 3,562 |
+80 (+2.2%) |
|
2024/11/25
3,479 |
3,475 | 3,517 |
+42 (+1.2%) |
|
2024/11/20
3,474 |
3,488 | 3,475 |
-13 (-0.3%) |
|
2024/08/15
3,151 |
3,108 | 3,091 |
-17 (-0.5%) |
|
2024/07/22
3,137 |
3,155 | 3,120 |
-35 (-1.1%) |
|
2024/07/11
3,043 |
3,049 | 3,147 |
+98 (+3.2%) |
|
2024/06/24
2,899 |
2,899.5 | 2,771.5 |
-128 (-4.4%) |
|
2024/06/18
2,819 |
2,911 | 2,908 |
-3 (-0.1%) |
|
2024/06/04
2,498.5 |
2,506.5 | 2,509 |
+2.5 (+0%) |
|
2024/03/26
2,607 |
2,613.5 | 2,331.5 |
-282 (-10.7%) |
|
2024/03/01
2,485.5 |
2,478 | 2,353 |
-125 (-5%) |
|
2024/01/11
2,496.5 |
2,498.5 | 2,457 |
-41.5 (-1.6%) |
|
2023/11/20
2,426 |
2,425.5 | 2,402.5 |
-23 (-0.9%) |
|
2023/11/02
2,388.5 |
2,423 | 2,424.5 |
+1.5 (+0%) |
|
2023/10/30
2,305 |
2,310 | 2,350 |
+40 (+1.7%) |
|
2023/09/05
2,382.5 |
2,395 | 2,367.5 |
-27.5 (-1.1%) |