セリア 2782
11 勝/ 14 敗
売りシグナル 点灯中
過去3年間で25回中11回株価が下落した(11勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
4,395 |
- | - |
- - |
|
2026/05/29
3,795 |
3,795 | 3,725 |
-70 (-1.8%) |
|
2026/05/20
3,685 |
3,690 | 3,620 |
-70 (-1.8%) |
|
2026/02/20
4,325 |
4,300 | 4,285 |
-15 (-0.3%) |
|
2026/02/10
4,180 |
4,180 | 4,365 |
+185 (+4.4%) |
|
2026/01/21
3,820 |
3,805 | 3,755 |
-50 (-1.3%) |
|
2026/01/19
3,840 |
3,785 | 3,915 |
+130 (+3.4%) |
|
2025/12/16
3,560 |
3,580 | 3,575 |
-5 (-0.1%) |
|
2025/12/10
3,455 |
3,460 | 3,565 |
+105 (+3%) |
|
2025/11/11
3,135 |
3,085 | 3,095 |
+10 (+0.3%) |
|
2025/09/16
3,180 |
3,185 | 3,105 |
-80 (-2.5%) |
|
2025/08/08
3,100 |
3,095 | 3,045 |
-50 (-1.6%) |
|
2025/07/15
2,965 |
2,935 | 2,873 |
-62 (-2.1%) |
|
2025/07/10
2,939 |
2,950 | 2,959 |
+9 (+0.3%) |
|
2025/04/11
2,916 |
2,931 | 2,916 |
-15 (-0.5%) |
|
2024/07/24
3,375 |
3,360 | 3,405 |
+45 (+1.3%) |
|
2024/07/19
3,255 |
3,255 | 3,380 |
+125 (+3.8%) |
|
2024/07/11
3,035 |
3,115 | 3,255 |
+140 (+4.4%) |
|
2024/06/10
2,769 |
2,764 | 2,818 |
+54 (+1.9%) |
|
2024/06/04
2,730 |
2,796 | 2,702 |
-94 (-3.3%) |
|
2024/03/08
3,035 |
3,045 | 3,070 |
+25 (+0.8%) |
|
2024/02/21
2,938 |
3,065 | 3,025 |
-40 (-1.3%) |
|
2024/01/29
2,741 |
2,749 | 2,802 |
+53 (+1.9%) |
|
2023/12/08
2,591 |
2,589 | 2,650 |
+61 (+2.3%) |
|
2023/11/29
2,467 |
2,424 | 2,573 |
+149 (+6.1%) |
|
2023/11/27
2,291 |
2,323 | 2,434 |
+111 (+4.7%) |