ザ・パック 3950
22 勝/ 20 敗
売りシグナル 点灯中
過去5年間で42回中22回株価が下落した(22勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
1,505 |
- | - |
- - |
|
2026/08/21
1,509 |
1,512 | - |
- - |
|
2026/07/31
1,451 |
1,456 | 1,457 |
+1 (+0%) |
|
2026/07/28
1,457 |
1,470 | 1,464 |
-6 (-0.4%) |
|
2026/07/23
1,455 |
1,449 | 1,477 |
+28 (+1.9%) |
|
2026/06/29
1,371 |
1,365 | 1,347 |
-18 (-1.3%) |
|
2026/06/22
1,334 |
1,350 | 1,371 |
+21 (+1.5%) |
|
2026/06/17
1,343 |
1,350 | 1,319 |
-31 (-2.2%) |
|
2026/04/09
1,377 |
1,378 | 1,350 |
-28 (-2%) |
|
2026/04/07
1,362 |
1,380 | 1,350 |
-30 (-2.1%) |
|
2026/02/12
1,370 |
1,383 | 1,301 |
-82 (-5.9%) |
|
2025/12/26
1,311 |
1,299 | 1,304 |
+5 (+0.3%) |
|
2025/12/01
1,290 |
1,290 | 1,268 |
-22 (-1.7%) |
|
2025/11/17
1,255 |
1,252 | 1,263 |
+11 (+0.8%) |
|
2025/08/28
1,189 |
1,189 | 1,177 |
-12 (-1%) |
|
2025/08/21
1,178 |
1,182 | 1,189 |
+7 (+0.5%) |
|
2025/08/12
1,160 |
1,131 | 1,169 |
+38 (+3.3%) |
|
2025/06/05
1,108.3 |
1,110 | 1,083.3 |
-26.7 (-2.4%) |
|
2025/04/24
1,105 |
1,105 | 1,063.3 |
-41.7 (-3.7%) |
|
2025/03/28
1,151.7 |
1,148.3 | 1,025 |
-123.2 (-10.7%) |
|
2025/03/10
1,135 |
1,130 | 1,105 |
-25 (-2.2%) |
|
2024/08/28
1,261.7 |
1,255 | 1,258.3 |
+3.2 (+0.2%) |
|
2024/08/26
1,255 |
1,258.3 | 1,273.3 |
+15 (+1.1%) |
|
2024/07/03
1,305 |
1,306.7 | 1,293.3 |
-13.4 (-1%) |
|
2024/04/02
1,285 |
1,278.3 | 1,268.3 |
-10 (-0.7%) |
|
2023/12/28
1,083.3 |
1,090 | 1,120 |
+30 (+2.7%) |
|
2023/07/28
1,090 |
1,105 | 1,055 |
-50 (-4.5%) |
|
2023/07/25
1,078.3 |
1,090 | 1,113.3 |
+23.2 (+2.1%) |
|
2023/06/19
1,063.3 |
1,061.7 | 1,020 |
-41.7 (-3.9%) |
|
2023/05/02
1,038.3 |
1,035 | 1,063.3 |
+28.2 (+2.7%) |
|
2023/04/25
1,035 |
1,026.7 | 1,038.3 |
+11.5 (+1.1%) |
|
2023/02/28
1,000 |
990 | 989.7 |
-0.2 (-0%) |
|
2023/02/22
959.3 |
964 | 948.7 |
-15.2 (-1.5%) |
|
2023/02/15
943.3 |
948.3 | 959.3 |
+11 (+1.1%) |
|
2023/02/13
914.7 |
932.7 | 964.7 |
+32 (+3.4%) |
|
2023/01/24
846.3 |
849.7 | 863 |
+13.2 (+1.5%) |
|
2023/01/19
822.3 |
826.3 | 831.7 |
+5.4 (+0.6%) |
|
2022/11/28
868.7 |
858 | 810 |
-48 (-5.5%) |
|
2022/11/14
824 |
822.7 | 834.7 |
+12 (+1.4%) |
|
2022/10/24
792.3 |
796.3 | 784.3 |
-12 (-1.5%) |
|
2022/07/25
824.7 |
827.3 | 815.3 |
-12 (-1.4%) |
|
2022/07/05
765.3 |
750 | 785 |
+35 (+4.6%) |
|
2021/12/09
962.7 |
979.3 | 948 |
-31.2 (-3.1%) |
|
2021/09/15
1,043.3 |
1,058.3 | 1,075 |
+16.7 (+1.5%) |