小松製作所 6301
35 勝/ 30 敗
売りシグナル 点灯中
過去5年間で65回中35回株価が下落した(35勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
7,440 |
- | - |
- - |
|
2026/08/12
7,349 |
7,353 | 6,807 |
-546 (-7.4%) |
|
2026/04/10
6,809 |
6,860 | 6,700 |
-160 (-2.3%) |
|
2026/02/20
7,541 |
7,598 | 7,591 |
-7 (-0%) |
|
2026/02/17
7,602 |
7,632 | 7,625 |
-7 (-0%) |
|
2026/02/13
7,713 |
7,713 | 7,541 |
-172 (-2.2%) |
|
2026/02/05
7,161 |
7,135 | 7,713 |
+578 (+8.1%) |
|
2026/02/02
6,213 |
6,500 | 7,474 |
+974 (+14.9%) |
|
2026/01/19
5,609 |
5,609 | 5,554 |
-55 (-0.9%) |
|
2026/01/14
5,399 |
5,366 | 5,533 |
+167 (+3.1%) |
|
2025/10/28
5,789 |
5,772 | 5,077 |
-695 (-12%) |
|
2025/10/23
5,520 |
5,600 | 5,235 |
-365 (-6.5%) |
|
2025/09/25
5,359 |
5,370 | 5,119 |
-251 (-4.6%) |
|
2025/09/12
5,227 |
5,258 | 5,270 |
+12 (+0.2%) |
|
2025/09/09
5,226 |
5,184 | 5,211 |
+27 (+0.5%) |
|
2025/07/23
5,323 |
5,330 | 4,791 |
-539 (-10.1%) |
|
2025/07/15
4,832 |
4,844 | 5,323 |
+479 (+9.8%) |
|
2025/07/10
4,791 |
4,847 | 4,859 |
+12 (+0.2%) |
|
2025/07/01
4,688 |
4,650 | 4,774 |
+124 (+2.6%) |
|
2025/05/14
4,436 |
4,413 | 4,361 |
-52 (-1.1%) |
|
2025/03/27
4,602 |
4,495 | 4,194 |
-301 (-6.6%) |
|
2025/02/19
4,793 |
4,763 | 4,660 |
-103 (-2.1%) |
|
2025/01/30
4,562 |
4,489 | 4,518 |
+29 (+0.6%) |
|
2025/01/24
4,501 |
4,520 | 4,736 |
+216 (+4.7%) |
|
2024/12/27
4,343 |
4,360 | 4,210 |
-150 (-3.4%) |
|
2024/12/13
4,240 |
4,270 | 4,162 |
-108 (-2.5%) |
|
2024/10/03
4,050 |
4,047 | 4,080 |
+33 (+0.8%) |
|
2024/07/05
4,972 |
4,940 | 4,745 |
-195 (-3.9%) |
|
2024/07/02
4,859 |
4,858 | 4,901 |
+43 (+0.8%) |
|
2024/02/20
4,321 |
4,282 | 4,385 |
+103 (+2.4%) |
|
2024/02/09
4,288 |
4,328 | 4,319 |
-9 (-0.2%) |
|
2024/02/07
4,299 |
4,319 | 4,288 |
-31 (-0.7%) |
|
2024/02/02
4,178 |
4,248 | 4,288 |
+40 (+0.9%) |
|
2024/01/23
3,978 |
3,951 | 3,909 |
-42 (-1%) |
|
2023/11/20
3,829 |
3,808 | 3,781 |
-27 (-0.7%) |
|
2023/09/20
4,448 |
4,450 | 4,253 |
-197 (-4.4%) |
|
2023/09/15
4,454 |
4,450 | 4,293 |
-157 (-3.5%) |
|
2023/09/06
4,272 |
4,278 | 4,391 |
+113 (+2.6%) |
|
2023/08/02
4,072 |
3,986 | 4,017 |
+31 (+0.7%) |
|
2023/07/26
3,977 |
3,930 | 4,072 |
+142 (+3.6%) |
|
2023/06/30
3,881 |
3,911 | 3,727 |
-184 (-4.7%) |
|
2023/06/16
3,810 |
3,844 | 3,733 |
-111 (-2.8%) |
|
2023/05/01
3,428 |
3,410 | 3,298 |
-112 (-3.2%) |
|
2023/03/07
3,420 |
3,453 | 3,222 |
-231 (-6.6%) |
|
2023/02/21
3,327 |
3,285 | 3,356 |
+71 (+2.1%) |
|
2023/02/14
3,233 |
3,253 | 3,327 |
+74 (+2.2%) |
|
2023/01/27
3,176 |
3,173 | 3,068 |
-105 (-3.3%) |
|
2022/11/18
3,065 |
3,066 | 3,144 |
+78 (+2.5%) |
|
2022/11/16
3,052 |
3,036 | 3,150 |
+114 (+3.7%) |
|
2022/11/11
3,074 |
3,057 | 3,065 |
+8 (+0.2%) |
|
2022/11/09
3,082 |
3,045 | 3,052 |
+7 (+0.2%) |
|
2022/11/02
3,002 |
2,976.5 | 3,085 |
+108.5 (+3.6%) |
|
2022/07/28
3,014 |
3,022 | 2,796 |
-226 (-7.4%) |
|
2022/06/09
3,541 |
3,486 | 3,329 |
-157 (-4.5%) |
|
2022/06/07
3,444 |
3,460 | 3,362 |
-98 (-2.8%) |
|
2022/06/03
3,375 |
3,350 | 3,469 |
+119 (+3.5%) |
|
2022/05/31
3,196 |
3,216 | 3,444 |
+228 (+7%) |
|
2022/04/22
2,998 |
2,900 | 2,976.5 |
+76.5 (+2.6%) |
|
2022/03/25
3,009 |
3,006 | 2,931.5 |
-74.5 (-2.4%) |
|
2022/03/14
2,789 |
2,791.5 | 2,925.5 |
+134 (+4.8%) |
|
2022/01/19
2,973.5 |
2,937.5 | 2,809.5 |
-128 (-4.3%) |
|
2022/01/14
3,005 |
3,031 | 2,889 |
-142 (-4.6%) |
|
2022/01/06
2,894 |
2,890 | 3,005 |
+115 (+3.9%) |
|
2021/11/05
3,055 |
3,084 | 3,052 |
-32 (-1%) |
|
2021/11/02
3,030 |
3,048 | 3,026 |
-22 (-0.7%) |
|
2021/10/19
2,799.5 |
2,824 | 2,922.5 |
+98.5 (+3.4%) |