コンドーテック 7438
39 勝/ 34 敗
売りシグナル 点灯中
過去5年間で73回中39回株価が下落した(39勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/26
1,699 |
- | - |
- - |
|
2026/07/29
1,607 |
1,604 | 1,487 |
-117 (-7.2%) |
|
2026/07/27
1,580 |
1,580 | 1,498 |
-82 (-5.1%) |
|
2026/07/07
1,563 |
1,565 | 1,530 |
-35 (-2.2%) |
|
2026/06/19
1,507 |
1,507 | 1,505 |
-2 (-0.1%) |
|
2026/06/16
1,484 |
1,484 | 1,477 |
-7 (-0.4%) |
|
2025/12/23
1,561 |
1,561 | 1,575 |
+14 (+0.8%) |
|
2025/10/27
1,743 |
1,739 | 1,676 |
-63 (-3.6%) |
|
2025/10/06
1,725 |
1,717 | 1,683 |
-34 (-1.9%) |
|
2025/09/09
1,703 |
1,694 | 1,679 |
-15 (-0.8%) |
|
2025/09/08
1,695 |
1,704 | 1,707 |
+3 (+0.1%) |
|
2025/09/04
1,676 |
1,676 | 1,665 |
-11 (-0.6%) |
|
2025/08/01
1,625 |
1,607 | 1,634 |
+27 (+1.6%) |
|
2025/07/30
1,597 |
1,597 | 1,621 |
+24 (+1.5%) |
|
2025/07/28
1,594 |
1,593 | 1,609 |
+16 (+1%) |
|
2025/06/19
1,553 |
1,541 | 1,556 |
+15 (+0.9%) |
|
2025/06/18
1,559 |
1,563 | 1,536 |
-27 (-1.7%) |
|
2025/06/17
1,520 |
1,531 | 1,549 |
+18 (+1.1%) |
|
2025/06/09
1,472 |
1,473 | 1,470 |
-3 (-0.2%) |
|
2025/03/28
1,459 |
1,443 | 1,301 |
-142 (-9.8%) |
|
2025/03/18
1,412 |
1,417 | 1,437 |
+20 (+1.4%) |
|
2025/03/06
1,382 |
1,362 | 1,370 |
+8 (+0.5%) |
|
2024/11/07
1,382 |
1,402 | 1,346 |
-56 (-3.9%) |
|
2024/11/06
1,343 |
1,360 | 1,352 |
-8 (-0.5%) |
|
2024/11/05
1,333 |
1,359 | 1,339 |
-20 (-1.4%) |
|
2024/11/01
1,291 |
1,301 | 1,352 |
+51 (+3.9%) |
|
2024/10/31
1,277 |
1,277 | 1,350 |
+73 (+5.7%) |
|
2024/10/15
1,265 |
1,250 | 1,241 |
-9 (-0.7%) |
|
2024/10/07
1,251 |
1,247 | 1,265 |
+18 (+1.4%) |
|
2024/06/12
1,401 |
1,416 | 1,371 |
-45 (-3.1%) |
|
2024/06/11
1,379 |
1,409 | 1,375 |
-34 (-2.4%) |
|
2024/06/10
1,379 |
1,385 | 1,363 |
-22 (-1.5%) |
|
2024/06/07
1,358 |
1,367 | 1,395 |
+28 (+2%) |
|
2024/06/06
1,344 |
1,365 | 1,389 |
+24 (+1.7%) |
|
2024/06/05
1,345 |
1,352 | 1,401 |
+49 (+3.6%) |
|
2024/06/04
1,337 |
1,341 | 1,379 |
+38 (+2.8%) |
|
2024/06/03
1,330 |
1,330 | 1,379 |
+49 (+3.6%) |
|
2024/05/15
1,314 |
1,310 | 1,284 |
-26 (-1.9%) |
|
2024/02/27
1,305 |
1,297 | 1,332 |
+35 (+2.6%) |
|
2024/02/26
1,300 |
1,304 | 1,301 |
-3 (-0.2%) |
|
2024/02/22
1,275 |
1,300 | 1,293 |
-7 (-0.5%) |
|
2024/02/21
1,268 |
1,275 | 1,312 |
+37 (+2.9%) |
|
2024/01/15
1,251 |
1,249 | 1,248 |
-1 (-0%) |
|
2024/01/12
1,221 |
1,226 | 1,225 |
-1 (-0%) |
|
2024/01/11
1,191 |
1,198 | 1,234 |
+36 (+3%) |
|
2024/01/09
1,184 |
1,192 | 1,234 |
+42 (+3.5%) |
|
2023/12/04
1,180 |
1,174 | 1,166 |
-8 (-0.6%) |
|
2023/11/30
1,169 |
1,178 | 1,169 |
-9 (-0.7%) |
|
2023/07/03
1,213 |
1,208 | 1,216 |
+8 (+0.6%) |
|
2023/06/30
1,200 |
1,211 | 1,193 |
-18 (-1.4%) |
|
2023/06/29
1,198 |
1,198 | 1,202 |
+4 (+0.3%) |
|
2023/06/28
1,192 |
1,197 | 1,221 |
+24 (+2%) |
|
2023/06/27
1,175 |
1,188 | 1,221 |
+33 (+2.7%) |
|
2023/05/22
1,119 |
1,116 | 1,074 |
-42 (-3.7%) |
|
2023/05/18
1,084 |
1,083 | 1,080 |
-3 (-0.2%) |
|
2023/05/17
1,074 |
1,079 | 1,098 |
+19 (+1.7%) |
|
2023/05/16
1,075 |
1,073 | 1,093 |
+20 (+1.8%) |
|
2023/05/15
1,084 |
1,083 | 1,119 |
+36 (+3.3%) |
|
2023/05/12
1,047 |
1,077 | 1,085 |
+8 (+0.7%) |
|
2023/02/27
1,077 |
1,085 | 1,095 |
+10 (+0.9%) |
|
2023/02/21
1,060 |
1,045 | 1,069 |
+24 (+2.2%) |
|
2023/02/20
1,060 |
1,060 | 1,070 |
+10 (+0.9%) |
|
2023/01/25
1,030 |
1,033 | 1,015 |
-18 (-1.7%) |
|
2023/01/24
1,023 |
1,023 | 1,017 |
-6 (-0.5%) |
|
2022/12/29
1,001 |
1,001 | 975 |
-26 (-2.5%) |
|
2022/12/28
998 |
998 | 981 |
-17 (-1.7%) |
|
2022/11/25
1,029 |
1,035 | 980 |
-55 (-5.3%) |
|
2022/07/28
1,056 |
1,056 | 1,017 |
-39 (-3.6%) |
|
2022/03/15
1,081 |
1,083 | 1,080 |
-3 (-0.2%) |
|
2021/11/12
1,019 |
1,024 | 993 |
-31 (-3%) |
|
2021/11/10
1,010 |
1,010 | 992 |
-18 (-1.7%) |
|
2021/09/13
1,059 |
1,060 | 1,035 |
-25 (-2.3%) |
|
2021/09/10
1,054 |
1,048 | 1,065 |
+17 (+1.6%) |
|
2021/09/08
1,050 |
1,038 | 1,051 |
+13 (+1.2%) |