システナ 2317
39 勝/ 32 敗
売りシグナル 点灯中
過去5年間で71回中39回株価が下落した(39勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
456 |
- | - |
- - |
|
2026/07/30
468 |
422 | 417 |
-5 (-1.1%) |
|
2026/07/29
455 |
459 | 418 |
-41 (-8.9%) |
|
2026/07/28
441 |
446 | 415 |
-31 (-6.9%) |
|
2026/07/07
421 |
424 | 420 |
-4 (-0.9%) |
|
2026/04/17
445 |
448 | 434 |
-14 (-3.1%) |
|
2026/04/08
433 |
430 | 429 |
-1 (-0.2%) |
|
2025/12/12
538 |
532 | 525 |
-7 (-1.3%) |
|
2025/10/31
531 |
528 | 519 |
-9 (-1.7%) |
|
2025/09/18
523 |
528 | 530 |
+2 (+0.3%) |
|
2025/09/17
520 |
522 | 525 |
+3 (+0.5%) |
|
2025/09/16
519 |
520 | 518 |
-2 (-0.3%) |
|
2025/09/12
515 |
517 | 516 |
-1 (-0.1%) |
|
2025/09/11
506 |
516 | 513 |
-3 (-0.5%) |
|
2025/08/07
499 |
499 | 495 |
-4 (-0.8%) |
|
2025/08/06
485 |
493 | 502 |
+9 (+1.8%) |
|
2025/08/05
486 |
491 | 505 |
+14 (+2.8%) |
|
2025/08/04
484 |
490 | 508 |
+18 (+3.6%) |
|
2025/08/01
476 |
475 | 509 |
+34 (+7.1%) |
|
2025/07/31
403 |
444 | 499 |
+55 (+12.3%) |
|
2025/05/12
389 |
393 | 386 |
-7 (-1.7%) |
|
2024/12/13
374 |
375 | 370 |
-5 (-1.3%) |
|
2024/12/12
369 |
361 | 374 |
+13 (+3.6%) |
|
2024/12/03
362 |
357 | 356 |
-1 (-0.2%) |
|
2024/08/27
400 |
400 | 391 |
-9 (-2.2%) |
|
2024/08/22
389 |
382 | 395 |
+13 (+3.4%) |
|
2024/08/20
374 |
372 | 400 |
+28 (+7.5%) |
|
2024/08/16
366 |
366 | 387 |
+21 (+5.7%) |
|
2024/08/01
370 |
357 | 341 |
-16 (-4.4%) |
|
2024/07/08
352 |
352 | 354 |
+2 (+0.5%) |
|
2024/07/04
344 |
344 | 351 |
+7 (+2%) |
|
2024/07/03
339 |
343 | 354 |
+11 (+3.2%) |
|
2024/07/02
329 |
330 | 353 |
+23 (+6.9%) |
|
2024/06/27
316 |
318 | 344 |
+26 (+8.1%) |
|
2024/06/24
316 |
313 | 316 |
+3 (+0.9%) |
|
2024/06/04
292 |
292 | 290 |
-2 (-0.6%) |
|
2024/05/20
284 |
284 | 278 |
-6 (-2.1%) |
|
2024/05/17
283 |
281 | 277 |
-4 (-1.4%) |
|
2024/05/16
279 |
279 | 280 |
+1 (+0.3%) |
|
2024/05/15
277 |
277 | 278 |
+1 (+0.3%) |
|
2024/05/14
278 |
279 | 280 |
+1 (+0.3%) |
|
2024/05/07
267 |
266 | 278 |
+12 (+4.5%) |
|
2023/11/29
301 |
302 | 296 |
-6 (-1.9%) |
|
2023/11/28
300 |
300 | 287 |
-13 (-4.3%) |
|
2023/11/27
305 |
300 | 294 |
-6 (-2%) |
|
2023/11/24
278 |
300 | 297 |
-3 (-1%) |
|
2023/11/22
274 |
278 | 296 |
+18 (+6.4%) |
|
2023/11/21
272 |
272 | 301 |
+29 (+10.6%) |
|
2023/09/06
289 |
289 | 280 |
-9 (-3.1%) |
|
2023/09/05
284 |
286 | 285 |
-1 (-0.3%) |
|
2023/09/04
287 |
283 | 282 |
-1 (-0.3%) |
|
2023/06/16
319 |
322 | 306 |
-16 (-4.9%) |
|
2023/06/14
318 |
318 | 313 |
-5 (-1.5%) |
|
2023/05/17
312 |
310 | 307 |
-3 (-0.9%) |
|
2023/05/12
305 |
305 | 312 |
+7 (+2.2%) |
|
2023/05/11
295 |
303 | 307 |
+4 (+1.3%) |
|
2022/11/11
439 |
439 | 432 |
-7 (-1.5%) |
|
2022/07/21
486 |
482 | 480 |
-2 (-0.4%) |
|
2022/07/11
451 |
445 | 441 |
-4 (-0.8%) |
|
2022/07/08
449 |
450 | 442 |
-8 (-1.7%) |
|
2022/07/07
446 |
448 | 432 |
-16 (-3.5%) |
|
2022/05/17
455 |
452 | 440 |
-12 (-2.6%) |
|
2022/05/16
459 |
455 | 457 |
+2 (+0.4%) |
|
2022/05/13
456 |
464 | 454 |
-10 (-2.1%) |
|
2022/05/12
431 |
437 | 446 |
+9 (+2%) |
|
2022/03/01
431 |
427 | 420 |
-7 (-1.6%) |
|
2022/02/28
417 |
423 | 416 |
-7 (-1.6%) |
|
2022/02/25
413 |
415 | 419 |
+4 (+0.9%) |
|
2021/09/10
617 |
611.5 | 619.5 |
+8 (+1.3%) |
|
2021/09/01
566 |
567.5 | 583.5 |
+16 (+2.8%) |
|
2021/08/31
559.3 |
562.5 | 590.5 |
+28 (+4.9%) |
|
2021/08/30
552.8 |
553.3 | 579.5 |
+26.2 (+4.7%) |