TISI 3626
43 勝/ 43 敗
売りシグナル 点灯中
過去5年間で86回中43回株価が下落した(43勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
3,957 |
- | - |
- - |
|
2026/07/30
3,937 |
3,855 | 3,674 |
-181 (-4.6%) |
|
2026/07/29
3,939 |
4,031 | 3,606 |
-425 (-10.5%) |
|
2026/07/28
3,754 |
3,804 | 3,656 |
-148 (-3.8%) |
|
2026/07/27
3,665 |
3,708 | 3,712 |
+4 (+0.1%) |
|
2026/07/08
3,492 |
3,494 | 3,411 |
-83 (-2.3%) |
|
2026/07/07
3,439 |
3,460 | 3,478 |
+18 (+0.5%) |
|
2026/07/06
3,364 |
3,394 | 3,423 |
+29 (+0.8%) |
|
2026/04/17
3,685 |
3,699 | 3,603 |
-96 (-2.5%) |
|
2026/04/08
3,552 |
3,525 | 3,550 |
+25 (+0.7%) |
|
2025/12/17
5,338 |
5,323 | 5,269 |
-54 (-1%) |
|
2025/12/16
5,339 |
5,323 | 5,309 |
-14 (-0.2%) |
|
2025/10/31
5,315 |
5,115 | 4,946 |
-169 (-3.3%) |
|
2025/10/30
5,232 |
5,368 | 4,800 |
-568 (-10.5%) |
|
2025/10/27
5,140 |
5,170 | 5,014 |
-156 (-3%) |
|
2025/10/24
5,105 |
5,149 | 5,315 |
+166 (+3.2%) |
|
2025/10/23
5,075 |
5,075 | 5,232 |
+157 (+3%) |
|
2025/10/22
5,039 |
5,080 | 5,113 |
+33 (+0.6%) |
|
2025/09/12
5,184 |
5,180 | 5,012 |
-168 (-3.2%) |
|
2025/09/11
5,150 |
5,150 | 5,050 |
-100 (-1.9%) |
|
2025/09/10
5,105 |
5,082 | 5,120 |
+38 (+0.7%) |
|
2025/08/05
4,975 |
4,943 | 5,045 |
+102 (+2%) |
|
2025/08/04
4,929 |
4,950 | 5,020 |
+70 (+1.4%) |
|
2025/08/01
4,932 |
4,862 | 4,959 |
+97 (+1.9%) |
|
2025/07/31
4,836 |
4,799 | 5,033 |
+234 (+4.8%) |
|
2025/06/18
4,882 |
4,885 | 4,790 |
-95 (-1.9%) |
|
2025/06/12
4,812 |
4,840 | 4,850 |
+10 (+0.2%) |
|
2025/05/13
4,606 |
4,555 | 4,548 |
-7 (-0.1%) |
|
2025/05/12
4,594 |
4,636 | 4,596 |
-40 (-0.8%) |
|
2025/05/09
4,618 |
4,598 | 4,540 |
-58 (-1.2%) |
|
2025/03/27
4,318 |
4,294 | 4,070 |
-224 (-5.2%) |
|
2025/02/27
4,220 |
4,216 | 4,271 |
+55 (+1.3%) |
|
2025/02/26
4,267 |
4,205 | 4,275 |
+70 (+1.6%) |
|
2025/02/10
3,767 |
3,837 | 3,764 |
-73 (-1.9%) |
|
2025/02/07
3,760 |
3,766 | 3,738 |
-28 (-0.7%) |
|
2025/02/06
3,739 |
3,685 | 3,769 |
+84 (+2.2%) |
|
2025/02/05
3,719 |
3,727 | 3,794 |
+67 (+1.7%) |
|
2024/11/11
3,891 |
3,855 | 3,882 |
+27 (+0.7%) |
|
2024/10/09
3,798 |
3,820 | 3,740 |
-80 (-2%) |
|
2024/10/08
3,750 |
3,773 | 3,746 |
-27 (-0.7%) |
|
2024/09/27
3,683 |
3,586 | 3,702 |
+116 (+3.2%) |
|
2024/09/26
3,679 |
3,675 | 3,647 |
-28 (-0.7%) |
|
2024/08/28
3,625 |
3,613 | 3,545 |
-68 (-1.8%) |
|
2024/08/27
3,629 |
3,628 | 3,617 |
-11 (-0.3%) |
|
2024/07/18
3,307 |
3,290 | 3,166 |
-124 (-3.7%) |
|
2024/07/17
3,239 |
3,204 | 3,193 |
-11 (-0.3%) |
|
2024/06/27
3,112 |
3,147 | 3,071 |
-76 (-2.4%) |
|
2024/06/26
3,096 |
3,103 | 3,089 |
-14 (-0.4%) |
|
2024/06/25
3,088 |
3,098 | 3,109 |
+11 (+0.3%) |
|
2024/06/24
3,041 |
3,054 | 3,096 |
+42 (+1.3%) |
|
2024/05/07
3,459 |
3,461 | 3,165 |
-296 (-8.5%) |
|
2024/02/05
3,564 |
3,537 | 3,392 |
-145 (-4%) |
|
2024/01/15
3,422 |
3,428 | 3,399 |
-29 (-0.8%) |
|
2024/01/12
3,419 |
3,437 | 3,397 |
-40 (-1.1%) |
|
2024/01/11
3,337 |
3,400 | 3,369 |
-31 (-0.9%) |
|
2024/01/10
3,304 |
3,341 | 3,387 |
+46 (+1.3%) |
|
2024/01/09
3,199 |
3,220 | 3,403 |
+183 (+5.6%) |
|
2023/08/02
3,712 |
3,475 | 3,364 |
-111 (-3.1%) |
|
2023/05/09
3,940 |
3,810 | 3,985 |
+175 (+4.5%) |
|
2023/05/08
3,880 |
3,860 | 3,970 |
+110 (+2.8%) |
|
2023/05/02
3,855 |
3,880 | 3,935 |
+55 (+1.4%) |
|
2023/05/01
3,785 |
3,825 | 3,880 |
+55 (+1.4%) |
|
2023/04/12
3,630 |
3,640 | 3,660 |
+20 (+0.5%) |
|
2023/01/26
3,735 |
3,750 | 3,755 |
+5 (+0.1%) |
|
2023/01/25
3,720 |
3,715 | 3,730 |
+15 (+0.4%) |
|
2023/01/24
3,695 |
3,665 | 3,730 |
+65 (+1.7%) |
|
2023/01/19
3,600 |
3,585 | 3,735 |
+150 (+4.1%) |
|
2022/11/11
4,195 |
4,135 | 4,060 |
-75 (-1.8%) |
|
2022/09/13
4,310 |
4,180 | 4,020 |
-160 (-3.8%) |
|
2022/09/12
4,285 |
4,290 | 4,095 |
-195 (-4.5%) |
|
2022/09/09
4,240 |
4,275 | 4,095 |
-180 (-4.2%) |
|
2022/09/08
4,265 |
4,250 | 4,135 |
-115 (-2.7%) |
|
2022/09/07
4,155 |
4,205 | 4,150 |
-55 (-1.3%) |
|
2022/08/19
4,060 |
4,020 | 3,995 |
-25 (-0.6%) |
|
2022/08/18
4,075 |
4,135 | 4,015 |
-120 (-2.9%) |
|
2022/07/25
3,800 |
3,760 | 3,830 |
+70 (+1.8%) |
|
2022/07/22
3,815 |
3,780 | 3,755 |
-25 (-0.6%) |
|
2022/05/17
3,485 |
3,470 | 3,605 |
+135 (+3.8%) |
|
2022/05/16
3,490 |
3,510 | 3,620 |
+110 (+3.1%) |
|
2022/05/13
3,420 |
3,470 | 3,565 |
+95 (+2.7%) |
|
2022/05/12
3,320 |
3,330 | 3,420 |
+90 (+2.7%) |
|
2022/03/23
2,936 |
2,905 | 2,967 |
+62 (+2.1%) |
|
2022/03/22
2,846 |
2,873 | 2,965 |
+92 (+3.2%) |
|
2022/03/18
2,822 |
2,846 | 2,921 |
+75 (+2.6%) |
|
2021/11/15
3,405 |
3,400 | 3,550 |
+150 (+4.4%) |
|
2021/11/12
3,345 |
3,385 | 3,480 |
+95 (+2.8%) |
|
2021/11/08
3,275 |
3,250 | 3,405 |
+155 (+4.7%) |