ヴィッツ 4440
24 勝/ 13 敗
売りシグナル 点灯中
過去3年間で37回中24回株価が下落した(24勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
1,485 |
- | - |
- - |
|
2026/08/17
1,193 |
1,203 | 1,180 |
-23 (-1.9%) |
|
2026/08/14
1,198 |
1,198 | 1,170 |
-28 (-2.3%) |
|
2026/07/15
1,180 |
1,176 | 1,152 |
-24 (-2%) |
|
2026/07/14
1,187 |
1,165 | 1,153 |
-12 (-1%) |
|
2026/04/03
1,595 |
1,600 | 1,560 |
-40 (-2.5%) |
|
2026/03/18
1,577 |
1,537 | 1,531 |
-6 (-0.3%) |
|
2026/01/19
1,706 |
1,706 | 1,617 |
-89 (-5.2%) |
|
2026/01/14
1,516 |
1,479 | 1,648 |
+169 (+11.4%) |
|
2026/01/13
1,563 |
1,548 | 1,636 |
+88 (+5.6%) |
|
2026/01/09
1,480 |
1,539 | 1,706 |
+167 (+10.8%) |
|
2026/01/07
1,198 |
1,187 | 1,520 |
+333 (+28%) |
|
2026/01/06
1,176 |
1,170 | 1,516 |
+346 (+29.5%) |
|
2025/12/19
1,130 |
1,144 | 1,088 |
-56 (-4.8%) |
|
2025/12/08
1,116 |
1,113 | 1,079 |
-34 (-3%) |
|
2025/08/21
1,464 |
1,464 | 1,408 |
-56 (-3.8%) |
|
2025/08/19
1,438 |
1,448 | 1,424 |
-24 (-1.6%) |
|
2025/07/17
1,370 |
1,391 | 1,394 |
+3 (+0.2%) |
|
2025/07/16
1,315 |
1,334 | 1,379 |
+45 (+3.3%) |
|
2025/05/14
1,178 |
1,175 | 1,068 |
-107 (-9.1%) |
|
2025/01/10
1,052 |
1,049 | 980 |
-69 (-6.5%) |
|
2025/01/09
1,025 |
1,014 | 914 |
-100 (-9.8%) |
|
2024/12/11
1,001 |
1,001 | 930 |
-71 (-7%) |
|
2024/12/10
960 |
962 | 966 |
+4 (+0.4%) |
|
2024/12/09
970 |
955 | 979 |
+24 (+2.5%) |
|
2024/12/06
925 |
940 | 976 |
+36 (+3.8%) |
|
2024/12/05
910 |
912 | 965 |
+53 (+5.8%) |
|
2024/12/04
860 |
870 | 1,001 |
+131 (+15%) |
|
2024/11/26
845 |
839 | 834 |
-5 (-0.5%) |
|
2024/11/25
850 |
850 | 810 |
-40 (-4.7%) |
|
2024/10/11
840 |
848 | 802 |
-46 (-5.4%) |
|
2024/09/26
830 |
827 | 822 |
-5 (-0.6%) |
|
2024/05/23
817 |
815 | 779 |
-36 (-4.4%) |
|
2024/05/21
814 |
814 | 798 |
-16 (-1.9%) |
|
2024/04/12
829 |
833 | 787 |
-46 (-5.5%) |
|
2023/09/15
1,170 |
1,170 | 1,144 |
-26 (-2.2%) |
|
2023/09/08
1,150 |
1,150 | 1,170 |
+20 (+1.7%) |
|
2023/09/07
1,137 |
1,134 | 1,114 |
-20 (-1.7%) |