オービック 4684
31 勝/ 38 敗
売りシグナル 点灯中
過去5年間で69回中31回株価が下落した(31勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
5,041 |
- | - |
- - |
|
2026/07/30
4,736 |
4,481 | 4,472 |
-9 (-0.2%) |
|
2026/07/29
4,752 |
4,892 | 4,386 |
-506 (-10.3%) |
|
2026/07/28
4,567 |
4,557 | 4,373 |
-184 (-4%) |
|
2026/07/27
4,485 |
4,513 | 4,437 |
-76 (-1.6%) |
|
2026/07/07
4,110 |
4,138 | 4,250 |
+112 (+2.7%) |
|
2026/07/06
4,074 |
4,100 | 4,187 |
+87 (+2.1%) |
|
2026/04/22
4,582 |
4,444 | 4,161 |
-283 (-6.3%) |
|
2026/04/20
4,267 |
4,270 | 4,159 |
-111 (-2.5%) |
|
2026/04/17
4,214 |
4,263 | 4,175 |
-88 (-2%) |
|
2026/04/16
4,129 |
4,182 | 4,264 |
+82 (+1.9%) |
|
2026/04/15
4,130 |
4,200 | 4,582 |
+382 (+9%) |
|
2025/11/21
5,197 |
5,185 | 5,029 |
-156 (-3%) |
|
2025/07/17
5,605 |
5,620 | 5,406 |
-214 (-3.8%) |
|
2025/06/12
5,525 |
5,463 | 5,495 |
+32 (+0.5%) |
|
2025/06/11
5,542 |
5,542 | 5,442 |
-100 (-1.8%) |
|
2025/04/23
5,030 |
4,999 | 5,025 |
+26 (+0.5%) |
|
2025/04/21
4,927 |
4,936 | 4,990 |
+54 (+1%) |
|
2025/04/18
4,840 |
4,850 | 5,000 |
+150 (+3%) |
|
2025/04/16
4,730 |
4,694 | 5,030 |
+336 (+7.1%) |
|
2025/04/14
4,719 |
4,767 | 4,927 |
+160 (+3.3%) |
|
2025/04/11
4,553 |
4,707 | 4,840 |
+133 (+2.8%) |
|
2025/04/10
4,616 |
4,478 | 4,722 |
+244 (+5.4%) |
|
2025/04/08
4,452 |
4,480 | 4,650 |
+170 (+3.7%) |
|
2025/04/04
4,471 |
4,401 | 4,553 |
+152 (+3.4%) |
|
2024/11/08
5,265 |
5,212 | 5,045 |
-167 (-3.2%) |
|
2024/08/14
4,885 |
4,900 | 5,089 |
+189 (+3.8%) |
|
2024/08/13
4,860 |
4,886 | 5,026 |
+140 (+2.8%) |
|
2024/08/08
4,726 |
4,729 | 4,894 |
+165 (+3.4%) |
|
2024/08/06
4,620 |
4,617 | 4,885 |
+268 (+5.8%) |
|
2024/07/31
4,560 |
4,504 | 4,616 |
+112 (+2.4%) |
|
2024/07/30
4,471 |
4,461 | 4,620 |
+159 (+3.5%) |
|
2024/07/29
4,479 |
4,498 | 4,399 |
-99 (-2.2%) |
|
2024/07/26
4,425 |
4,400 | 4,500 |
+100 (+2.2%) |
|
2024/07/25
4,448 |
4,500 | 4,443 |
-57 (-1.2%) |
|
2024/07/03
4,251 |
4,292 | 4,278 |
-14 (-0.3%) |
|
2024/07/02
4,242 |
4,186 | 4,292 |
+106 (+2.5%) |
|
2024/06/26
4,171 |
4,155 | 4,251 |
+96 (+2.3%) |
|
2024/02/29
4,685 |
4,699 | 4,620 |
-79 (-1.6%) |
|
2024/02/27
4,666 |
4,612 | 4,622 |
+10 (+0.2%) |
|
2024/01/11
4,989 |
5,010 | 4,922 |
-88 (-1.7%) |
|
2024/01/10
4,978 |
5,000 | 4,970 |
-30 (-0.6%) |
|
2023/12/07
4,773 |
4,794 | 4,743 |
-51 (-1%) |
|
2023/12/06
4,782 |
4,794 | 4,664 |
-130 (-2.7%) |
|
2023/12/05
4,652 |
4,678 | 4,673 |
-5 (-0.1%) |
|
2023/12/04
4,656 |
4,655 | 4,723 |
+68 (+1.4%) |
|
2023/08/22
4,927 |
4,927 | 5,046 |
+119 (+2.4%) |
|
2023/08/16
4,913 |
4,888 | 4,930 |
+42 (+0.8%) |
|
2023/08/15
4,837 |
4,811 | 4,927 |
+116 (+2.4%) |
|
2023/08/14
4,703 |
4,750 | 4,830 |
+80 (+1.6%) |
|
2023/05/18
4,636 |
4,620 | 4,500 |
-120 (-2.5%) |
|
2023/05/16
4,572 |
4,572 | 4,662 |
+90 (+1.9%) |
|
2023/05/15
4,514 |
4,546 | 4,638 |
+92 (+2%) |
|
2023/05/12
4,464 |
4,494 | 4,644 |
+150 (+3.3%) |
|
2023/04/14
4,304 |
4,292 | 4,266 |
-26 (-0.6%) |
|
2023/03/29
4,248 |
4,200 | 4,164 |
-36 (-0.8%) |
|
2023/03/17
4,158 |
4,168 | 4,166 |
-2 (-0%) |
|
2023/01/26
4,222 |
4,222 | 4,150 |
-72 (-1.7%) |
|
2023/01/25
4,192 |
4,164 | 4,116 |
-48 (-1.1%) |
|
2023/01/24
4,166 |
4,220 | 4,150 |
-70 (-1.6%) |
|
2023/01/23
4,060 |
4,134 | 4,180 |
+46 (+1.1%) |
|
2022/10/27
4,472 |
4,424 | 4,280 |
-144 (-3.2%) |
|
2022/10/26
4,514 |
4,470 | 4,440 |
-30 (-0.6%) |
|
2022/07/06
4,210 |
4,192 | 4,034 |
-158 (-3.7%) |
|
2022/07/05
4,066 |
4,100 | 4,154 |
+54 (+1.3%) |
|
2022/03/25
3,802 |
3,758 | 3,772 |
+14 (+0.3%) |
|
2021/11/22
4,392 |
4,342 | 4,198 |
-144 (-3.3%) |
|
2021/09/10
4,724 |
4,660 | 4,768 |
+108 (+2.3%) |
|
2021/09/08
4,534 |
4,484 | 4,728 |
+244 (+5.4%) |
|
2021/09/06
4,440 |
4,464 | 4,644 |
+180 (+4%) |