クオリプス 4894
37 勝/ 24 敗
売りシグナル 点灯中
過去3年間で61回中37回株価が下落した(37勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
6,000 |
- | - |
- - |
|
2026/08/10
5,400 |
5,350 | 5,140 |
-210 (-3.9%) |
|
2026/07/06
4,840 |
4,800 | 4,700 |
-100 (-2%) |
|
2026/07/03
4,655 |
4,835 | 4,805 |
-30 (-0.6%) |
|
2026/02/18
11,870 |
12,080 | 7,600 |
-4,480 (-37%) |
|
2026/02/17
11,270 |
11,100 | 7,300 |
-3,800 (-34.2%) |
|
2026/02/16
10,950 |
11,460 | 7,230 |
-4,230 (-36.9%) |
|
2026/02/13
9,450 |
10,650 | 8,320 |
-2,330 (-21.8%) |
|
2026/01/15
8,630 |
8,700 | 7,570 |
-1,130 (-12.9%) |
|
2026/01/14
8,100 |
8,000 | 7,320 |
-680 (-8.5%) |
|
2026/01/13
7,660 |
7,580 | 8,050 |
+470 (+6.2%) |
|
2026/01/09
7,240 |
7,440 | 8,410 |
+970 (+13%) |
|
2026/01/08
7,180 |
7,110 | 8,040 |
+930 (+13%) |
|
2026/01/07
6,660 |
6,840 | 8,630 |
+1,790 (+26.1%) |
|
2026/01/06
6,760 |
6,740 | 8,100 |
+1,360 (+20.1%) |
|
2025/08/20
7,200 |
7,120 | 7,000 |
-120 (-1.6%) |
|
2025/08/19
7,140 |
7,210 | 7,170 |
-40 (-0.5%) |
|
2025/08/18
7,290 |
7,490 | 7,300 |
-190 (-2.5%) |
|
2025/08/15
6,800 |
7,150 | 7,390 |
+240 (+3.3%) |
|
2025/08/13
6,420 |
6,200 | 7,200 |
+1,000 (+16.1%) |
|
2025/08/12
6,530 |
6,430 | 7,140 |
+710 (+11%) |
|
2025/06/17
6,410 |
6,500 | 5,910 |
-590 (-9%) |
|
2025/03/21
8,430 |
8,430 | 8,420 |
-10 (-0.1%) |
|
2025/03/19
8,340 |
8,570 | 8,330 |
-240 (-2.8%) |
|
2025/03/13
7,190 |
7,200 | 8,430 |
+1,230 (+17%) |
|
2025/03/12
7,050 |
7,050 | 8,340 |
+1,290 (+18.2%) |
|
2025/03/11
7,080 |
6,940 | 7,400 |
+460 (+6.6%) |
|
2025/03/10
6,250 |
6,740 | 7,160 |
+420 (+6.2%) |
|
2025/02/18
5,780 |
5,840 | 5,390 |
-450 (-7.7%) |
|
2025/02/17
5,830 |
5,930 | 5,300 |
-630 (-10.6%) |
|
2025/02/14
5,400 |
5,500 | 5,330 |
-170 (-3%) |
|
2025/02/10
4,860 |
4,890 | 5,780 |
+890 (+18.2%) |
|
2024/09/20
9,760 |
9,780 | 9,360 |
-420 (-4.2%) |
|
2024/09/19
9,350 |
9,360 | 9,940 |
+580 (+6.1%) |
|
2024/09/18
8,780 |
8,670 | 9,130 |
+460 (+5.3%) |
|
2024/08/30
8,140 |
8,180 | 7,290 |
-890 (-10.8%) |
|
2024/06/14
8,550 |
8,800 | 7,520 |
-1,280 (-14.5%) |
|
2024/06/13
7,640 |
7,940 | 7,530 |
-410 (-5.1%) |
|
2024/05/30
5,470 |
5,070 | 5,130 |
+60 (+1.1%) |
|
2024/05/29
5,220 |
5,620 | 5,300 |
-320 (-5.6%) |
|
2024/05/28
4,400 |
4,750 | 5,150 |
+400 (+8.4%) |
|
2024/04/09
3,990 |
3,990 | 3,745 |
-245 (-6.1%) |
|
2024/04/08
4,020 |
4,020 | 3,815 |
-205 (-5%) |
|
2024/02/19
3,510 |
3,260 | 3,400 |
+140 (+4.2%) |
|
2024/02/16
3,720 |
3,705 | 3,420 |
-285 (-7.6%) |
|
2024/02/15
3,225 |
3,105 | 3,245 |
+140 (+4.5%) |
|
2024/02/14
3,055 |
3,200 | 3,275 |
+75 (+2.3%) |
|
2024/01/26
2,488 |
2,500 | 2,301 |
-199 (-7.9%) |
|
2024/01/25
2,542 |
2,500 | 2,383 |
-117 (-4.6%) |
|
2024/01/24
2,372 |
2,385 | 2,444 |
+59 (+2.4%) |
|
2023/12/29
2,321 |
2,283 | 2,088 |
-195 (-8.5%) |
|
2023/12/28
2,266 |
2,259 | 2,158 |
-101 (-4.4%) |
|
2023/11/20
2,124 |
2,052 | 1,799 |
-253 (-12.3%) |
|
2023/11/17
2,130 |
2,201 | 1,771 |
-430 (-19.5%) |
|
2023/11/16
1,951 |
1,985 | 1,821 |
-164 (-8.2%) |
|
2023/11/15
1,908 |
1,970 | 1,864 |
-106 (-5.3%) |
|
2023/11/14
1,813 |
1,849 | 2,016 |
+167 (+9%) |
|
2023/11/13
1,681 |
1,841 | 2,124 |
+283 (+15.3%) |
|
2023/08/31
2,497 |
2,497 | 2,244 |
-253 (-10.1%) |
|
2023/08/30
2,465 |
2,495 | 2,451 |
-44 (-1.7%) |
|
2023/08/29
2,436 |
2,460 | 2,450 |
-10 (-0.4%) |