内海造船 7018
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
13,280 |
- | - |
- - |
|
2026/08/18
12,800 |
12,520 | 12,480 |
-40 (-0.3%) |
|
2026/07/06
10,950 |
10,960 | 9,960 |
-1,000 (-9.1%) |
|
2026/07/03
9,980 |
10,020 | 10,040 |
+20 (+0.1%) |
|
2026/07/02
9,950 |
10,060 | 9,960 |
-100 (-0.9%) |
|
2026/02/18
18,770 |
18,210 | 17,220 |
-990 (-5.4%) |
|
2026/02/17
17,340 |
17,690 | 16,950 |
-740 (-4.1%) |
|
2026/01/15
18,200 |
18,570 | 15,830 |
-2,740 (-14.7%) |
|
2026/01/14
17,100 |
16,900 | 16,790 |
-110 (-0.6%) |
|
2026/01/13
16,770 |
16,900 | 16,500 |
-400 (-2.3%) |
|
2025/10/29
18,450 |
17,530 | 17,480 |
-50 (-0.2%) |
|
2025/10/28
16,920 |
18,400 | 16,800 |
-1,600 (-8.6%) |
|
2025/10/27
16,880 |
17,280 | 16,450 |
-830 (-4.8%) |
|
2025/10/24
13,880 |
15,480 | 16,440 |
+960 (+6.2%) |
|
2025/10/23
12,290 |
12,890 | 17,120 |
+4,230 (+32.8%) |
|
2025/10/17
10,400 |
10,520 | 13,880 |
+3,360 (+31.9%) |
|
2025/10/16
10,540 |
10,500 | 12,290 |
+1,790 (+17%) |
|
2025/10/15
9,990 |
9,990 | 10,910 |
+920 (+9.2%) |
|
2025/10/14
9,220 |
9,670 | 10,310 |
+640 (+6.6%) |