内海造船 7018
61 勝/ 43 敗
売りシグナル 点灯中
過去5年間で104回中61回株価が下落した(61勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
13,280 |
- | - |
- - |
|
2026/08/18
12,800 |
12,520 | 12,480 |
-40 (-0.3%) |
|
2026/07/06
10,950 |
10,960 | 9,960 |
-1,000 (-9.1%) |
|
2026/07/03
9,980 |
10,020 | 10,040 |
+20 (+0.1%) |
|
2026/07/02
9,950 |
10,060 | 9,960 |
-100 (-0.9%) |
|
2026/02/18
18,770 |
18,210 | 17,220 |
-990 (-5.4%) |
|
2026/02/17
17,340 |
17,690 | 16,950 |
-740 (-4.1%) |
|
2026/01/15
18,200 |
18,570 | 15,830 |
-2,740 (-14.7%) |
|
2026/01/14
17,100 |
16,900 | 16,790 |
-110 (-0.6%) |
|
2026/01/13
16,770 |
16,900 | 16,500 |
-400 (-2.3%) |
|
2025/10/29
18,450 |
17,530 | 17,480 |
-50 (-0.2%) |
|
2025/10/28
16,920 |
18,400 | 16,800 |
-1,600 (-8.6%) |
|
2025/10/27
16,880 |
17,280 | 16,450 |
-830 (-4.8%) |
|
2025/10/24
13,880 |
15,480 | 16,440 |
+960 (+6.2%) |
|
2025/10/23
12,290 |
12,890 | 17,120 |
+4,230 (+32.8%) |
|
2025/10/17
10,400 |
10,520 | 13,880 |
+3,360 (+31.9%) |
|
2025/10/16
10,540 |
10,500 | 12,290 |
+1,790 (+17%) |
|
2025/10/15
9,990 |
9,990 | 10,910 |
+920 (+9.2%) |
|
2025/10/14
9,220 |
9,670 | 10,310 |
+640 (+6.6%) |
|
2025/08/15
9,350 |
9,400 | 8,720 |
-680 (-7.2%) |
|
2025/08/14
9,110 |
8,960 | 8,580 |
-380 (-4.2%) |
|
2025/08/12
8,330 |
8,270 | 9,290 |
+1,020 (+12.3%) |
|
2025/08/08
8,200 |
8,350 | 9,240 |
+890 (+10.6%) |
|
2025/08/07
8,530 |
8,450 | 9,350 |
+900 (+10.6%) |
|
2025/08/06
7,260 |
7,400 | 9,110 |
+1,710 (+23.1%) |
|
2025/07/31
6,240 |
6,240 | 8,530 |
+2,290 (+36.6%) |
|
2025/07/28
6,120 |
6,130 | 6,190 |
+60 (+0.9%) |
|
2025/06/25
6,270 |
6,330 | 5,610 |
-720 (-11.3%) |
|
2025/06/20
6,000 |
6,000 | 6,140 |
+140 (+2.3%) |
|
2025/06/04
5,520 |
5,560 | 5,200 |
-360 (-6.4%) |
|
2025/03/17
6,630 |
6,650 | 5,970 |
-680 (-10.2%) |
|
2025/03/10
6,050 |
5,970 | 6,630 |
+660 (+11%) |
|
2025/03/07
5,970 |
6,050 | 6,300 |
+250 (+4.1%) |
|
2025/03/06
5,890 |
5,790 | 6,040 |
+250 (+4.3%) |
|
2025/03/05
5,780 |
5,940 | 5,960 |
+20 (+0.3%) |
|
2025/02/18
5,640 |
5,740 | 5,130 |
-610 (-10.6%) |
|
2025/02/17
5,390 |
5,480 | 5,130 |
-350 (-6.3%) |
|
2025/02/14
5,440 |
5,510 | 5,160 |
-350 (-6.3%) |
|
2025/01/09
4,605 |
4,465 | 4,265 |
-200 (-4.4%) |
|
2025/01/08
4,510 |
4,510 | 4,225 |
-285 (-6.3%) |
|
2025/01/06
4,405 |
4,475 | 4,390 |
-85 (-1.8%) |
|
2024/12/30
4,150 |
4,235 | 4,310 |
+75 (+1.7%) |
|
2024/12/27
4,020 |
3,985 | 4,605 |
+620 (+15.5%) |
|
2024/12/26
3,880 |
3,880 | 4,510 |
+630 (+16.2%) |
|
2024/11/12
4,085 |
4,115 | 3,825 |
-290 (-7%) |
|
2024/10/24
3,755 |
3,755 | 3,720 |
-35 (-0.9%) |
|
2024/10/23
3,680 |
3,725 | 3,735 |
+10 (+0.2%) |
|
2024/07/04
5,480 |
5,490 | 5,200 |
-290 (-5.2%) |
|
2024/07/03
5,510 |
5,510 | 5,090 |
-420 (-7.6%) |
|
2024/06/12
5,280 |
5,360 | 5,010 |
-350 (-6.5%) |
|
2024/06/11
5,320 |
5,280 | 5,040 |
-240 (-4.5%) |
|
2024/06/10
5,140 |
5,170 | 4,980 |
-190 (-3.6%) |
|
2024/05/14
4,725 |
4,600 | 4,525 |
-75 (-1.6%) |
|
2024/05/13
4,790 |
4,650 | 4,600 |
-50 (-1%) |
|
2024/03/13
5,220 |
5,150 | 5,090 |
-60 (-1.1%) |
|
2024/03/12
5,210 |
5,280 | 4,925 |
-355 (-6.7%) |
|
2024/03/08
5,100 |
5,030 | 5,050 |
+20 (+0.3%) |
|
2024/01/22
5,730 |
5,800 | 5,260 |
-540 (-9.3%) |
|
2023/12/22
5,150 |
5,200 | 4,730 |
-470 (-9%) |
|
2023/12/06
5,060 |
4,995 | 4,880 |
-115 (-2.3%) |
|
2023/09/06
7,250 |
7,500 | 6,740 |
-760 (-10.1%) |
|
2023/08/10
6,680 |
6,580 | 5,560 |
-1,020 (-15.5%) |
|
2023/08/09
6,080 |
7,080 | 6,180 |
-900 (-12.7%) |
|
2023/08/08
5,080 |
5,280 | 5,840 |
+560 (+10.6%) |
|
2023/08/07
4,580 |
5,200 | 6,820 |
+1,620 (+31.1%) |
|
2023/08/04
3,880 |
4,005 | 5,820 |
+1,815 (+45.3%) |
|
2023/08/03
2,761 |
4,275 | 6,680 |
+2,405 (+56.2%) |
|
2023/08/02
2,261 |
2,761 | 6,080 |
+3,319 (+120.2%) |
|
2023/07/04
1,846 |
1,849 | 1,809 |
-40 (-2.1%) |
|
2023/07/03
1,850 |
1,833 | 1,769 |
-64 (-3.4%) |
|
2023/06/30
1,856 |
1,869 | 1,760 |
-109 (-5.8%) |
|
2023/06/29
1,756 |
1,756 | 1,770 |
+14 (+0.7%) |
|
2023/06/28
1,773 |
1,850 | 1,855 |
+5 (+0.2%) |
|
2023/04/12
1,826 |
1,786 | 1,776 |
-10 (-0.5%) |
|
2023/04/04
1,597 |
1,562 | 1,740 |
+178 (+11.3%) |
|
2023/04/03
1,663 |
1,670 | 1,666 |
-4 (-0.2%) |
|
2023/03/31
1,585 |
1,560 | 1,581 |
+21 (+1.3%) |
|
2023/03/02
1,437 |
1,437 | 1,402 |
-35 (-2.4%) |
|
2023/03/01
1,437 |
1,428 | 1,427 |
-1 (-0%) |
|
2023/02/09
1,338 |
1,337 | 1,312 |
-25 (-1.8%) |
|
2023/02/08
1,331 |
1,317 | 1,340 |
+23 (+1.7%) |
|
2023/02/03
1,251 |
1,228 | 1,322 |
+94 (+7.6%) |
|
2023/01/31
1,232 |
1,232 | 1,345 |
+113 (+9.1%) |
|
2022/10/24
1,240 |
1,239 | 1,248 |
+9 (+0.7%) |
|
2022/10/21
1,254 |
1,211 | 1,245 |
+34 (+2.8%) |
|
2022/10/05
1,190 |
1,208 | 1,149 |
-59 (-4.8%) |
|
2022/10/04
1,126 |
1,186 | 1,094 |
-92 (-7.7%) |
|
2022/08/15
1,259 |
1,245 | 1,166 |
-79 (-6.3%) |
|
2022/08/01
1,200 |
1,135 | 1,160 |
+25 (+2.2%) |
|
2022/07/22
1,163 |
1,163 | 1,132 |
-31 (-2.6%) |
|
2022/07/21
1,159 |
1,159 | 1,141 |
-18 (-1.5%) |
|
2022/07/20
1,140 |
1,160 | 1,159 |
-1 (-0%) |
|
2022/04/08
1,371 |
1,370 | 1,400 |
+30 (+2.1%) |
|
2022/04/07
1,340 |
1,310 | 1,379 |
+69 (+5.2%) |
|
2022/03/25
1,258 |
1,268 | 1,259 |
-9 (-0.7%) |
|
2022/02/21
1,180 |
1,146 | 1,169 |
+23 (+2%) |
|
2022/02/18
1,245 |
1,188 | 1,141 |
-47 (-3.9%) |
|
2022/02/17
1,060 |
1,090 | 1,129 |
+39 (+3.5%) |
|
2021/11/01
1,309 |
1,193 | 1,115 |
-78 (-6.5%) |
|
2021/10/29
1,226 |
1,299 | 1,111 |
-188 (-14.4%) |
|
2021/10/28
1,216 |
1,276 | 1,121 |
-155 (-12.1%) |
|
2021/10/27
1,199 |
1,186 | 1,140 |
-46 (-3.8%) |
|
2021/09/24
1,280 |
1,250 | 1,176 |
-74 (-5.9%) |
|
2021/09/22
1,321 |
1,381 | 1,186 |
-195 (-14.1%) |
|
2021/09/21
1,196 |
1,196 | 1,200 |
+4 (+0.3%) |