富山第一銀行 7184
25 勝/ 34 敗
売りシグナル 点灯中
過去5年間で59回中25回株価が下落した(25勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
3,415 |
- | - |
- - |
|
2026/07/27
3,195 |
3,180 | 3,035 |
-145 (-4.5%) |
|
2026/07/07
2,760 |
2,750 | 2,713 |
-37 (-1.3%) |
|
2026/05/26
2,697 |
2,678 | 2,441 |
-237 (-8.8%) |
|
2026/04/15
2,670 |
2,697 | 2,525 |
-172 (-6.3%) |
|
2026/02/10
2,705 |
2,726 | 2,618 |
-108 (-3.9%) |
|
2026/01/22
2,379 |
2,406 | 2,259 |
-147 (-6.1%) |
|
2026/01/19
2,230 |
2,230 | 2,285 |
+55 (+2.4%) |
|
2026/01/13
1,975 |
1,985 | 2,331 |
+346 (+17.4%) |
|
2026/01/07
1,888 |
1,881 | 2,053 |
+172 (+9.1%) |
|
2025/11/26
1,644 |
1,665 | 1,693 |
+28 (+1.6%) |
|
2025/11/12
1,573 |
1,587 | 1,519 |
-68 (-4.2%) |
|
2025/10/02
1,521 |
1,525 | 1,511 |
-14 (-0.9%) |
|
2025/08/29
1,303 |
1,303 | 1,272 |
-31 (-2.3%) |
|
2025/08/18
1,217 |
1,220 | 1,253 |
+33 (+2.7%) |
|
2025/08/13
1,189 |
1,190 | 1,214 |
+24 (+2%) |
|
2025/08/08
1,186 |
1,188 | 1,217 |
+29 (+2.4%) |
|
2025/08/04
1,115 |
1,120 | 1,192 |
+72 (+6.4%) |
|
2025/07/09
1,027 |
1,031 | 1,024 |
-7 (-0.6%) |
|
2025/07/07
1,003 |
1,006 | 1,036 |
+30 (+2.9%) |
|
2025/04/24
1,103 |
1,111 | 1,028 |
-83 (-7.4%) |
|
2025/03/25
1,093 |
1,098 | 1,127 |
+29 (+2.6%) |
|
2025/03/19
1,070 |
1,068 | 1,120 |
+52 (+4.8%) |
|
2025/03/17
1,051 |
1,052 | 1,093 |
+41 (+3.8%) |
|
2024/10/31
1,120 |
1,100 | 1,169 |
+69 (+6.2%) |
|
2024/08/21
1,300 |
1,308 | 1,208 |
-100 (-7.6%) |
|
2024/07/11
1,306 |
1,295 | 1,307 |
+12 (+0.9%) |
|
2024/07/05
1,319 |
1,305 | 1,314 |
+9 (+0.6%) |
|
2024/07/03
1,288 |
1,280 | 1,309 |
+29 (+2.2%) |
|
2024/06/28
1,272 |
1,289 | 1,319 |
+30 (+2.3%) |
|
2024/03/01
965 |
966 | 1,041 |
+75 (+7.7%) |
|
2024/02/27
922 |
930 | 947 |
+17 (+1.8%) |
|
2024/02/01
830 |
828 | 829 |
+1 (+0.1%) |
|
2023/11/06
992 |
990 | 893 |
-97 (-9.7%) |
|
2023/09/13
1,042 |
1,042 | 1,002 |
-40 (-3.8%) |
|
2023/09/07
936 |
925 | 1,039 |
+114 (+12.3%) |
|
2023/09/05
927 |
930 | 1,021 |
+91 (+9.7%) |
|
2023/08/31
872 |
872 | 936 |
+64 (+7.3%) |
|
2023/07/05
772 |
772 | 762 |
-10 (-1.2%) |
|
2023/06/30
738 |
733 | 769 |
+36 (+4.9%) |
|
2023/06/23
739 |
734 | 738 |
+4 (+0.5%) |
|
2023/06/21
727 |
732 | 749 |
+17 (+2.3%) |
|
2023/05/08
664 |
665 | 630 |
-35 (-5.2%) |
|
2023/03/09
734 |
719 | 586 |
-133 (-18.4%) |
|
2023/03/06
684 |
681 | 650 |
-31 (-4.5%) |
|
2023/01/31
651 |
649 | 609 |
-40 (-6.1%) |
|
2022/11/28
569 |
572 | 516 |
-56 (-9.7%) |
|
2022/07/15
430 |
432 | 430 |
-2 (-0.4%) |
|
2022/06/01
400 |
394 | 401 |
+7 (+1.7%) |
|
2022/05/26
367 |
370 | 382 |
+12 (+3.2%) |
|
2022/05/24
355 |
358 | 407 |
+49 (+13.6%) |
|
2022/05/19
352 |
353 | 367 |
+14 (+3.9%) |
|
2022/03/25
327 |
327 | 311 |
-16 (-4.8%) |
|
2022/03/18
326 |
327 | 328 |
+1 (+0.3%) |
|
2022/02/09
327 |
326 | 321 |
-5 (-1.5%) |
|
2022/01/12
314 |
314 | 296 |
-18 (-5.7%) |
|
2021/12/30
295 |
295 | 321 |
+26 (+8.8%) |
|
2021/12/17
287 |
286 | 282 |
-4 (-1.3%) |
|
2021/09/09
302 |
302 | 305 |
+3 (+0.9%) |
|
2021/09/07
302 |
301 | 310 |
+9 (+2.9%) |