極洋 1301
34 勝/ 19 敗
売りシグナル 点灯中
過去5年間で53回中34回株価が下落した(34勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
4,760 |
- | - |
- - |
|
2026/08/24
4,755 |
4,790 | - |
- - |
|
2026/08/18
4,740 |
4,780 | 4,750 |
-30 (-0.6%) |
|
2026/07/29
4,670 |
4,660 | 4,425 |
-235 (-5%) |
|
2026/07/10
4,505 |
4,545 | 4,505 |
-40 (-0.8%) |
|
2026/07/08
4,505 |
4,505 | 4,540 |
+35 (+0.7%) |
|
2026/06/23
4,405 |
4,405 | 4,370 |
-35 (-0.7%) |
|
2026/03/02
5,410 |
5,400 | 5,150 |
-250 (-4.6%) |
|
2026/01/07
4,940 |
4,965 | 4,935 |
-30 (-0.6%) |
|
2025/12/30
4,875 |
4,880 | 4,950 |
+70 (+1.4%) |
|
2025/12/25
4,850 |
4,870 | 4,945 |
+75 (+1.5%) |
|
2025/09/08
5,120 |
5,160 | 5,130 |
-30 (-0.5%) |
|
2025/04/23
4,355 |
4,380 | 4,120 |
-260 (-5.9%) |
|
2025/03/21
4,395 |
4,380 | 4,235 |
-145 (-3.3%) |
|
2025/02/03
4,335 |
4,390 | 4,250 |
-140 (-3.1%) |
|
2024/12/10
4,060 |
4,035 | 4,000 |
-35 (-0.8%) |
|
2024/09/24
4,520 |
4,505 | 4,355 |
-150 (-3.3%) |
|
2024/09/18
4,325 |
4,360 | 4,560 |
+200 (+4.5%) |
|
2024/09/13
4,180 |
4,195 | 4,520 |
+325 (+7.7%) |
|
2024/08/28
4,065 |
4,070 | 3,915 |
-155 (-3.8%) |
|
2024/06/26
4,110 |
4,115 | 4,040 |
-75 (-1.8%) |
|
2024/06/20
3,970 |
3,950 | 4,170 |
+220 (+5.5%) |
|
2024/06/18
3,915 |
3,905 | 4,115 |
+210 (+5.3%) |
|
2024/06/06
3,840 |
3,840 | 3,780 |
-60 (-1.5%) |
|
2024/03/25
3,860 |
3,840 | 3,670 |
-170 (-4.4%) |
|
2024/02/08
4,070 |
4,055 | 3,470 |
-585 (-14.4%) |
|
2024/02/06
4,070 |
4,065 | 3,550 |
-515 (-12.6%) |
|
2024/02/02
4,045 |
4,030 | 4,035 |
+5 (+0.1%) |
|
2024/01/19
3,915 |
3,915 | 3,895 |
-20 (-0.5%) |
|
2024/01/10
3,910 |
3,935 | 3,925 |
-10 (-0.2%) |
|
2023/09/13
4,025 |
4,010 | 3,970 |
-40 (-0.9%) |
|
2023/09/11
3,995 |
4,000 | 4,065 |
+65 (+1.6%) |
|
2023/09/06
3,915 |
3,900 | 4,025 |
+125 (+3.2%) |
|
2023/07/28
3,705 |
3,745 | 3,695 |
-50 (-1.3%) |
|
2023/07/25
3,660 |
3,655 | 3,765 |
+110 (+3%) |
|
2023/06/14
3,665 |
3,680 | 3,675 |
-5 (-0.1%) |
|
2023/05/01
3,570 |
3,580 | 3,560 |
-20 (-0.5%) |
|
2023/04/24
3,520 |
3,520 | 3,570 |
+50 (+1.4%) |
|
2023/04/20
3,505 |
3,500 | 3,530 |
+30 (+0.8%) |
|
2022/12/29
3,800 |
3,800 | 3,715 |
-85 (-2.2%) |
|
2022/11/29
3,745 |
3,740 | 3,615 |
-125 (-3.3%) |
|
2022/10/20
3,695 |
3,690 | 3,595 |
-95 (-2.5%) |
|
2022/08/19
3,800 |
3,800 | 3,730 |
-70 (-1.8%) |
|
2022/08/15
3,790 |
3,765 | 3,790 |
+25 (+0.6%) |
|
2022/07/05
3,465 |
3,465 | 3,615 |
+150 (+4.3%) |
|
2022/06/07
3,365 |
3,365 | 3,340 |
-25 (-0.7%) |
|
2022/06/02
3,370 |
3,370 | 3,415 |
+45 (+1.3%) |
|
2022/05/24
3,320 |
3,320 | 3,330 |
+10 (+0.3%) |
|
2022/03/25
3,535 |
3,560 | 3,435 |
-125 (-3.5%) |
|
2022/02/03
3,240 |
3,250 | 3,245 |
-5 (-0.1%) |
|
2022/01/18
3,115 |
3,115 | 3,130 |
+15 (+0.4%) |
|
2021/12/17
3,095 |
3,095 | 3,025 |
-70 (-2.2%) |
|
2021/12/13
3,085 |
3,085 | 3,020 |
-65 (-2.1%) |
|
2021/11/02
3,080 |
3,075 | 3,050 |
-25 (-0.8%) |
|
2021/09/08
3,085 |
3,085 | 3,095 |
+10 (+0.3%) |