monoAI technology 5240
22 勝/ 11 敗
売りシグナル 点灯中
過去5年間で33回中22回株価が下落した(22勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-16.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
235 |
- | - |
- - |
|
2026/07/27
250 |
228 | 206 |
-22 (-9.6%) |
|
2026/07/15
225 |
221 | 163 |
-58 (-26.2%) |
|
2026/07/14
206 |
220 | 168 |
-52 (-23.6%) |
|
2026/07/13
230 |
271 | 163 |
-108 (-39.8%) |
|
2026/07/10
180 |
207 | 171 |
-36 (-17.3%) |
|
2026/07/06
132 |
132 | 230 |
+98 (+74.2%) |
|
2025/12/22
327 |
331 | 292 |
-39 (-11.7%) |
|
2025/12/18
287 |
271 | 303 |
+32 (+11.8%) |
|
2025/12/17
316 |
308 | 300 |
-8 (-2.5%) |
|
2025/12/16
236 |
275 | 299 |
+24 (+8.7%) |
|
2025/06/16
367 |
368 | 353 |
-15 (-4%) |
|
2025/04/28
370 |
362 | 289 |
-73 (-20.1%) |
|
2025/04/25
337 |
377 | 299 |
-78 (-20.6%) |
|
2024/06/17
870 |
885 | 609 |
-276 (-31.1%) |
|
2024/06/14
720 |
870 | 593 |
-277 (-31.8%) |
|
2024/06/13
620 |
655 | 600 |
-55 (-8.3%) |
|
2024/05/14
618 |
620 | 588 |
-32 (-5.1%) |
|
2024/05/13
607 |
667 | 615 |
-52 (-7.7%) |
|
2024/05/10
557 |
570 | 601 |
+31 (+5.4%) |
|
2024/05/09
530 |
530 | 603 |
+73 (+13.7%) |
|
2024/02/20
904 |
869 | 733 |
-136 (-15.6%) |
|
2024/02/19
936 |
996 | 722 |
-274 (-27.5%) |
|
2024/02/16
786 |
771 | 797 |
+26 (+3.3%) |
|
2024/02/15
686 |
718 | 769 |
+51 (+7.1%) |
|
2024/02/13
632 |
625 | 904 |
+279 (+44.6%) |
|
2024/02/09
586 |
586 | 936 |
+350 (+59.7%) |
|
2024/02/08
532 |
550 | 786 |
+236 (+42.9%) |
|
2023/11/21
606 |
586 | 569 |
-17 (-2.9%) |
|
2023/05/30
1,618 |
1,608 | 1,547 |
-61 (-3.7%) |
|
2023/05/26
1,590 |
1,670 | 1,504 |
-166 (-9.9%) |
|
2023/03/07
2,187 |
2,249 | 1,894 |
-355 (-15.7%) |
|
2023/03/06
2,295 |
2,345 | 1,976 |
-369 (-15.7%) |
|
2023/02/28
2,000 |
2,050 | 2,187 |
+137 (+6.6%) |