サックスバー ホールディングス 9990
22 勝/ 15 敗
売りシグナル 点灯中
過去5年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/27
761 |
- | - |
- - |
|
2026/07/30
786 |
781 | 742 |
-39 (-4.9%) |
|
2026/07/09
770 |
770 | 762 |
-8 (-1%) |
|
2026/06/11
732 |
737 | 733 |
-4 (-0.5%) |
|
2026/02/26
837 |
841 | 831 |
-10 (-1.1%) |
|
2026/01/19
823 |
825 | 813 |
-12 (-1.4%) |
|
2026/01/09
812 |
821 | 823 |
+2 (+0.2%) |
|
2025/12/29
769 |
772 | 803 |
+31 (+4%) |
|
2025/12/25
756 |
760 | 798 |
+38 (+5%) |
|
2025/10/23
799 |
798 | 787 |
-11 (-1.3%) |
|
2025/09/08
814 |
819 | 824 |
+5 (+0.6%) |
|
2024/12/13
999 |
997 | 974 |
-23 (-2.3%) |
|
2024/12/06
977 |
980 | 999 |
+19 (+1.9%) |
|
2024/11/12
965 |
965 | 930 |
-35 (-3.6%) |
|
2024/11/06
919 |
921 | 959 |
+38 (+4.1%) |
|
2024/10/21
914 |
908 | 898 |
-10 (-1.1%) |
|
2024/10/11
896 |
903 | 914 |
+11 (+1.2%) |
|
2024/10/07
862 |
852 | 909 |
+57 (+6.6%) |
|
2024/09/27
843 |
825 | 868 |
+43 (+5.2%) |
|
2024/08/28
816 |
816 | 808 |
-8 (-0.9%) |
|
2024/08/21
797 |
801 | 816 |
+15 (+1.8%) |
|
2024/06/28
814 |
812 | 820 |
+8 (+0.9%) |
|
2024/02/28
917 |
916 | 885 |
-31 (-3.3%) |
|
2024/01/12
844 |
850 | 845 |
-5 (-0.5%) |
|
2023/09/07
981 |
971 | 954 |
-17 (-1.7%) |
|
2023/07/27
1,022 |
1,022 | 913 |
-109 (-10.6%) |
|
2023/06/23
1,033 |
1,033 | 1,022 |
-11 (-1%) |
|
2023/05/29
1,046 |
1,055 | 1,011 |
-44 (-4.1%) |
|
2023/05/18
993 |
997 | 1,055 |
+58 (+5.8%) |
|
2023/05/01
897 |
900 | 998 |
+98 (+10.8%) |
|
2023/04/26
868 |
862 | 894 |
+32 (+3.7%) |
|
2023/04/20
853 |
853 | 860 |
+7 (+0.8%) |
|
2023/01/25
778 |
777 | 750 |
-27 (-3.4%) |
|
2022/10/20
759 |
759 | 708 |
-51 (-6.7%) |
|
2022/09/16
705 |
701 | 690 |
-11 (-1.5%) |
|
2022/06/03
610 |
605 | 576 |
-29 (-4.7%) |
|
2022/05/31
594 |
594 | 579 |
-15 (-2.5%) |
|
2022/03/28
521 |
521 | 496 |
-25 (-4.7%) |