モルフォ 3653
56 勝/ 23 敗
売りシグナル 点灯中
過去5年間で79回中56回株価が下落した(56勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
887 |
- | - |
- - |
|
2026/08/20
744 |
750 | 782 |
+32 (+4.2%) |
|
2026/08/17
716 |
716 | 758 |
+42 (+5.8%) |
|
2026/08/04
672 |
668 | 680 |
+12 (+1.7%) |
|
2026/08/03
667 |
657 | 677 |
+20 (+3%) |
|
2026/07/23
667 |
672 | 632 |
-40 (-5.9%) |
|
2026/07/10
635 |
630 | 634 |
+4 (+0.6%) |
|
2026/05/11
770 |
772 | 667 |
-105 (-13.6%) |
|
2026/04/24
718 |
703 | 701 |
-2 (-0.2%) |
|
2026/02/27
845 |
832 | 821 |
-11 (-1.3%) |
|
2026/02/26
839 |
829 | 793 |
-36 (-4.3%) |
|
2026/02/25
828 |
830 | 760 |
-70 (-8.4%) |
|
2025/09/08
1,321 |
1,328 | 1,094 |
-234 (-17.6%) |
|
2025/08/29
1,300 |
1,299 | 1,293 |
-6 (-0.4%) |
|
2025/08/25
1,298 |
1,291 | 1,280 |
-11 (-0.8%) |
|
2025/07/28
1,290 |
1,288 | 1,256 |
-32 (-2.4%) |
|
2025/07/02
1,210 |
1,210 | 1,179 |
-31 (-2.5%) |
|
2025/07/01
1,230 |
1,219 | 1,177 |
-42 (-3.4%) |
|
2025/06/30
1,176 |
1,174 | 1,193 |
+19 (+1.6%) |
|
2025/06/12
1,178 |
1,193 | 1,135 |
-58 (-4.8%) |
|
2025/02/14
1,483 |
1,483 | 1,387 |
-96 (-6.4%) |
|
2025/01/31
1,432 |
1,425 | 1,399 |
-26 (-1.8%) |
|
2025/01/30
1,415 |
1,417 | 1,405 |
-12 (-0.8%) |
|
2025/01/29
1,422 |
1,423 | 1,419 |
-4 (-0.2%) |
|
2024/12/13
1,748 |
1,511 | 1,305 |
-206 (-13.6%) |
|
2024/09/17
2,002 |
1,938 | 1,687 |
-251 (-12.9%) |
|
2024/07/17
1,966 |
1,970 | 1,782 |
-188 (-9.5%) |
|
2024/07/16
1,959 |
1,937 | 1,815 |
-122 (-6.2%) |
|
2024/06/18
1,849 |
1,809 | 1,762 |
-47 (-2.5%) |
|
2024/06/17
1,929 |
1,929 | 1,791 |
-138 (-7.1%) |
|
2024/05/08
1,880 |
1,840 | 1,775 |
-65 (-3.5%) |
|
2024/05/07
1,880 |
1,910 | 1,783 |
-127 (-6.6%) |
|
2024/03/19
2,003 |
2,000 | 1,895 |
-105 (-5.2%) |
|
2024/02/27
1,833 |
1,833 | 1,755 |
-78 (-4.2%) |
|
2024/02/26
1,817 |
1,868 | 1,747 |
-121 (-6.4%) |
|
2024/02/22
1,740 |
1,772 | 1,749 |
-23 (-1.2%) |
|
2024/01/29
1,708 |
1,709 | 1,545 |
-164 (-9.5%) |
|
2024/01/26
1,638 |
1,663 | 1,571 |
-92 (-5.5%) |
|
2023/12/19
1,530 |
1,530 | 1,498 |
-32 (-2%) |
|
2023/12/18
1,538 |
1,538 | 1,501 |
-37 (-2.4%) |
|
2023/12/06
1,363 |
1,342 | 1,340 |
-2 (-0.1%) |
|
2023/11/21
1,317 |
1,311 | 1,262 |
-49 (-3.7%) |
|
2023/11/20
1,251 |
1,250 | 1,265 |
+15 (+1.2%) |
|
2023/10/12
1,240 |
1,247 | 1,200 |
-47 (-3.7%) |
|
2023/09/25
1,155 |
1,149 | 1,132 |
-17 (-1.4%) |
|
2023/09/22
1,133 |
1,133 | 1,156 |
+23 (+2%) |
|
2023/09/19
1,087 |
1,074 | 1,139 |
+65 (+6%) |
|
2023/09/15
1,114 |
1,112 | 1,155 |
+43 (+3.8%) |
|
2023/09/14
1,057 |
1,117 | 1,133 |
+16 (+1.4%) |
|
2023/06/14
1,420 |
1,397 | 1,453 |
+56 (+4%) |
|
2023/06/13
1,476 |
1,480 | 1,429 |
-51 (-3.4%) |
|
2023/06/07
1,291 |
1,304 | 1,420 |
+116 (+8.8%) |
|
2023/06/06
1,303 |
1,281 | 1,476 |
+195 (+15.2%) |
|
2023/06/02
1,257 |
1,268 | 1,273 |
+5 (+0.3%) |
|
2023/05/19
1,230 |
1,217 | 1,174 |
-43 (-3.5%) |
|
2023/05/11
1,189 |
1,195 | 1,180 |
-15 (-1.2%) |
|
2023/05/09
1,164 |
1,139 | 1,158 |
+19 (+1.6%) |
|
2023/03/09
1,147 |
1,136 | 1,015 |
-121 (-10.6%) |
|
2023/03/08
1,127 |
1,127 | 1,016 |
-111 (-9.8%) |
|
2023/01/26
1,023 |
1,015 | 1,069 |
+54 (+5.3%) |
|
2023/01/25
1,027 |
1,025 | 1,023 |
-2 (-0.1%) |
|
2023/01/24
1,031 |
1,091 | 1,004 |
-87 (-7.9%) |
|
2022/11/28
954 |
955 | 951 |
-4 (-0.4%) |
|
2022/11/24
959 |
940 | 951 |
+11 (+1.1%) |
|
2022/11/22
944 |
942 | 954 |
+12 (+1.2%) |
|
2022/11/16
923 |
923 | 959 |
+36 (+3.9%) |
|
2022/07/22
1,133 |
1,120 | 1,065 |
-55 (-4.9%) |
|
2022/07/21
1,140 |
1,140 | 1,064 |
-76 (-6.6%) |
|
2022/07/20
1,100 |
1,101 | 1,085 |
-16 (-1.4%) |
|
2022/05/30
1,084 |
1,080 | 1,068 |
-12 (-1.1%) |
|
2022/04/15
1,189 |
1,159 | 1,090 |
-69 (-5.9%) |
|
2022/04/14
1,168 |
1,145 | 1,117 |
-28 (-2.4%) |
|
2022/04/13
1,183 |
1,224 | 1,141 |
-83 (-6.7%) |
|
2022/04/12
1,102 |
1,250 | 1,150 |
-100 (-8%) |
|
2022/04/06
1,017 |
1,007 | 1,183 |
+176 (+17.4%) |
|
2022/04/05
1,016 |
1,017 | 1,102 |
+85 (+8.3%) |
|
2022/04/04
1,010 |
1,019 | 952 |
-67 (-6.5%) |
|
2021/09/15
1,350 |
1,344 | 1,351 |
+7 (+0.5%) |
|
2021/09/14
1,352 |
1,360 | 1,349 |
-11 (-0.8%) |
|
2021/09/13
1,329 |
1,349 | 1,328 |
-21 (-1.5%) |