リンクバル 6046
28 勝/ 12 敗
売りシグナル 点灯中
過去3年間で40回中28回株価が下落した(28勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
170 |
- | - |
- - |
|
2026/08/17
141 |
145 | 144 |
-1 (-0.6%) |
|
2026/08/14
140 |
139 | 142 |
+3 (+2.1%) |
|
2026/08/13
138 |
137 | 142 |
+5 (+3.6%) |
|
2026/08/12
136 |
137 | 144 |
+7 (+5.1%) |
|
2026/07/31
133 |
136 | 132 |
-4 (-2.9%) |
|
2026/07/06
125 |
123 | 127 |
+4 (+3.2%) |
|
2026/07/03
122 |
126 | 122 |
-4 (-3.1%) |
|
2026/07/02
123 |
124 | 122 |
-2 (-1.6%) |
|
2026/02/12
203 |
198 | 197 |
-1 (-0.5%) |
|
2026/02/10
210 |
210 | 199 |
-11 (-5.2%) |
|
2026/02/09
176 |
217 | 200 |
-17 (-7.8%) |
|
2026/02/06
158 |
165 | 204 |
+39 (+23.6%) |
|
2026/01/29
150 |
149 | 148 |
-1 (-0.6%) |
|
2025/11/28
154 |
154 | 140 |
-14 (-9%) |
|
2025/11/27
154 |
155 | 147 |
-8 (-5.1%) |
|
2025/11/26
154 |
151 | 146 |
-5 (-3.3%) |
|
2025/11/25
140 |
141 | 145 |
+4 (+2.8%) |
|
2025/10/27
135 |
139 | 124 |
-15 (-10.7%) |
|
2025/08/25
143 |
140 | 137 |
-3 (-2.1%) |
|
2025/08/22
142 |
150 | 135 |
-15 (-10%) |
|
2025/08/21
130 |
131 | 133 |
+2 (+1.5%) |
|
2025/08/19
127 |
128 | 137 |
+9 (+7%) |
|
2025/08/18
126 |
126 | 143 |
+17 (+13.4%) |
|
2025/07/04
177 |
172 | 132 |
-40 (-23.2%) |
|
2025/07/03
172 |
177 | 136 |
-41 (-23.1%) |
|
2025/07/02
151 |
149 | 135 |
-14 (-9.3%) |
|
2025/06/18
126 |
127 | 122 |
-5 (-3.9%) |
|
2025/06/11
123 |
123 | 126 |
+3 (+2.4%) |
|
2025/05/07
127 |
122 | 114 |
-8 (-6.5%) |
|
2025/03/26
128 |
127 | 111 |
-16 (-12.5%) |
|
2025/02/06
135 |
123 | 125 |
+2 (+1.6%) |
|
2024/10/03
165 |
165 | 160 |
-5 (-3%) |
|
2024/10/02
168 |
168 | 157 |
-11 (-6.5%) |
|
2024/08/29
157 |
153 | 147 |
-6 (-3.9%) |
|
2024/07/19
210 |
198 | 155 |
-43 (-21.7%) |
|
2024/06/20
164 |
174 | 163 |
-11 (-6.3%) |
|
2024/06/19
163 |
158 | 162 |
+4 (+2.5%) |
|
2024/06/18
169 |
166 | 162 |
-4 (-2.4%) |
|
2024/06/10
150 |
151 | 146 |
-5 (-3.3%) |
|
2023/12/06
193 |
188 | 182 |
-6 (-3.1%) |