カッパ・クリエイト 7421
16 勝/ 15 敗
売りシグナル 点灯中
過去3年間で31回中16回株価が下落した(16勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/28
1,642 |
- | - |
- - |
|
2026/07/14
1,561 |
1,570 | 1,536 |
-34 (-2.1%) |
|
2026/07/08
1,536 |
1,534 | 1,555 |
+21 (+1.3%) |
|
2026/07/01
1,481 |
1,491 | 1,536 |
+45 (+3%) |
|
2026/06/12
1,445 |
1,438 | 1,370 |
-68 (-4.7%) |
|
2026/03/25
1,645 |
1,645 | 1,580 |
-65 (-3.9%) |
|
2026/03/19
1,620 |
1,609 | 1,631 |
+22 (+1.3%) |
|
2025/12/22
1,570 |
1,570 | 1,565 |
-5 (-0.3%) |
|
2025/12/01
1,550 |
1,548 | 1,525 |
-23 (-1.4%) |
|
2025/09/26
1,688 |
1,652 | 1,531 |
-121 (-7.3%) |
|
2025/09/22
1,657 |
1,655 | 1,577 |
-78 (-4.7%) |
|
2025/09/04
1,665 |
1,665 | 1,643 |
-22 (-1.3%) |
|
2025/07/25
1,525 |
1,531 | 1,536 |
+5 (+0.3%) |
|
2025/06/19
1,503 |
1,499 | 1,500 |
+1 (+0%) |
|
2025/04/24
1,486 |
1,489 | 1,467 |
-22 (-1.4%) |
|
2025/04/22
1,494 |
1,500 | 1,472 |
-28 (-1.8%) |
|
2025/03/24
1,528 |
1,534 | 1,431 |
-103 (-6.7%) |
|
2025/03/07
1,508 |
1,517 | 1,496 |
-21 (-1.3%) |
|
2024/12/10
1,632 |
1,628 | 1,608 |
-20 (-1.2%) |
|
2024/07/25
1,844 |
1,850 | 1,861 |
+11 (+0.5%) |
|
2024/07/18
1,793 |
1,793 | 1,844 |
+51 (+2.8%) |
|
2024/06/19
1,714 |
1,716 | 1,738 |
+22 (+1.2%) |
|
2024/06/10
1,696 |
1,702 | 1,700 |
-2 (-0.1%) |
|
2024/06/06
1,661 |
1,660 | 1,670 |
+10 (+0.6%) |
|
2024/05/20
1,631 |
1,631 | 1,646 |
+15 (+0.9%) |
|
2024/05/02
1,610 |
1,616 | 1,626 |
+10 (+0.6%) |
|
2024/01/16
1,763 |
1,763 | 1,760 |
-3 (-0.1%) |
|
2024/01/10
1,753 |
1,758 | 1,808 |
+50 (+2.8%) |
|
2023/12/29
1,704 |
1,705 | 1,750 |
+45 (+2.6%) |
|
2023/11/14
1,662 |
1,651 | 1,637 |
-14 (-0.8%) |
|
2023/11/02
1,585 |
1,594 | 1,630 |
+36 (+2.2%) |
|
2023/10/24
1,539 |
1,550 | 1,585 |
+35 (+2.2%) |