ガンホー・オンライン・エンターテイメント 3765
32 勝/ 33 敗
売りシグナル 点灯中
過去5年間で65回中32回株価が下落した(32勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
2,670 |
- | - |
- - |
|
2026/07/30
2,498 |
2,448 | 2,331 |
-117 (-4.7%) |
|
2026/07/29
2,529 |
2,513 | 2,349 |
-164 (-6.5%) |
|
2026/07/07
2,409 |
2,437 | 2,325 |
-112 (-4.5%) |
|
2026/07/06
2,403 |
2,408 | 2,339 |
-69 (-2.8%) |
|
2026/07/03
2,367 |
2,346 | 2,363 |
+17 (+0.7%) |
|
2026/07/02
2,345 |
2,388 | 2,354 |
-34 (-1.4%) |
|
2026/07/01
2,293 |
2,336 | 2,378 |
+42 (+1.7%) |
|
2026/01/14
2,624 |
2,613 | 2,602 |
-11 (-0.4%) |
|
2026/01/09
2,586 |
2,648 | 2,588 |
-60 (-2.2%) |
|
2025/12/29
2,540 |
2,560 | 2,529 |
-31 (-1.2%) |
|
2025/12/26
2,527 |
2,517 | 2,529 |
+12 (+0.4%) |
|
2025/07/23
2,901.5 |
2,906 | 2,896.5 |
-9.5 (-0.3%) |
|
2025/02/06
3,400 |
3,367 | 3,429 |
+62 (+1.8%) |
|
2024/12/24
3,335 |
3,325 | 3,210 |
-115 (-3.4%) |
|
2024/12/17
3,227 |
3,252 | 3,335 |
+83 (+2.5%) |
|
2024/10/21
3,381 |
3,370 | 3,300 |
-70 (-2%) |
|
2024/10/18
3,323 |
3,310 | 3,222 |
-88 (-2.6%) |
|
2024/10/17
3,208 |
3,177 | 3,223 |
+46 (+1.4%) |
|
2024/09/26
3,167 |
3,175 | 3,150 |
-25 (-0.7%) |
|
2024/07/10
2,920 |
2,925.5 | 2,924.5 |
-1 (-0%) |
|
2024/07/09
2,928 |
2,931 | 2,965 |
+34 (+1.1%) |
|
2024/07/03
2,837 |
2,831 | 2,920 |
+89 (+3.1%) |
|
2024/06/05
2,825.5 |
2,812 | 2,760 |
-52 (-1.8%) |
|
2024/05/14
2,630 |
2,612.5 | 2,532.5 |
-80 (-3%) |
|
2024/05/13
2,663.5 |
2,632 | 2,556 |
-76 (-2.8%) |
|
2024/05/10
2,659.5 |
2,627.5 | 2,570.5 |
-57 (-2.1%) |
|
2024/05/09
2,409.5 |
2,559.5 | 2,591.5 |
+32 (+1.2%) |
|
2024/03/27
2,440.5 |
2,418 | 2,280 |
-138 (-5.7%) |
|
2024/03/25
2,358.5 |
2,358.5 | 2,421.5 |
+63 (+2.6%) |
|
2024/03/22
2,356 |
2,350 | 2,450 |
+100 (+4.2%) |
|
2024/03/19
2,329.5 |
2,325 | 2,440.5 |
+115.5 (+4.9%) |
|
2024/01/11
2,482 |
2,481.5 | 2,429.5 |
-52 (-2%) |
|
2024/01/10
2,466.5 |
2,490 | 2,359 |
-131 (-5.2%) |
|
2024/01/09
2,395 |
2,405 | 2,346.5 |
-58.5 (-2.4%) |
|
2024/01/04
2,380 |
2,379 | 2,409.5 |
+30.5 (+1.2%) |
|
2023/12/29
2,351.5 |
2,350 | 2,482 |
+132 (+5.6%) |
|
2023/12/27
2,337 |
2,347 | 2,395 |
+48 (+2%) |
|
2023/08/01
2,815.5 |
2,804 | 2,610 |
-194 (-6.9%) |
|
2023/07/31
2,789.5 |
2,785 | 2,633.5 |
-151.5 (-5.4%) |
|
2023/05/15
2,824 |
2,834 | 2,894 |
+60 (+2.1%) |
|
2023/05/12
2,814 |
2,845 | 2,870 |
+25 (+0.8%) |
|
2023/05/10
2,704 |
2,684 | 2,850 |
+166 (+6.1%) |
|
2023/05/09
2,667 |
2,661 | 2,842 |
+181 (+6.8%) |
|
2023/04/24
2,565 |
2,570 | 2,590 |
+20 (+0.7%) |
|
2023/04/21
2,560 |
2,559 | 2,607 |
+48 (+1.8%) |
|
2023/04/20
2,560 |
2,591 | 2,572 |
-19 (-0.7%) |
|
2023/02/24
2,503 |
2,455 | 2,524 |
+69 (+2.8%) |
|
2023/02/17
2,364 |
2,365 | 2,449 |
+84 (+3.5%) |
|
2023/02/16
2,387 |
2,387 | 2,503 |
+116 (+4.8%) |
|
2023/02/15
2,371 |
2,370 | 2,361 |
-9 (-0.3%) |
|
2023/02/14
2,222 |
2,322 | 2,350 |
+28 (+1.2%) |
|
2022/07/25
2,593 |
2,595 | 2,603 |
+8 (+0.3%) |
|
2022/07/22
2,593 |
2,581 | 2,591 |
+10 (+0.3%) |
|
2022/04/20
2,710 |
2,700 | 2,685 |
-15 (-0.5%) |
|
2022/02/21
2,838 |
2,801 | 2,531 |
-270 (-9.6%) |
|
2022/02/18
2,804 |
2,762 | 2,527 |
-235 (-8.5%) |
|
2022/02/17
2,778 |
2,728 | 2,729 |
+1 (+0%) |
|
2022/02/16
2,699 |
2,730 | 2,684 |
-46 (-1.6%) |
|
2022/02/15
2,642 |
2,653 | 2,778 |
+125 (+4.7%) |
|
2021/11/18
2,874 |
2,844 | 2,855 |
+11 (+0.3%) |
|
2021/11/17
2,879 |
2,858 | 2,876 |
+18 (+0.6%) |
|
2021/11/16
2,771 |
2,801 | 2,793 |
-8 (-0.2%) |
|
2021/11/15
2,658 |
2,640 | 2,840 |
+200 (+7.5%) |
|
2021/10/26
2,174 |
2,174 | 2,218 |
+44 (+2%) |
|
2021/09/13
2,329 |
2,310 | 2,133 |
-177 (-7.6%) |