FIXER 5129
26 勝/ 12 敗
売りシグナル 点灯中
過去3年間で38回中26回株価が下落した(26勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
422 |
- | - |
- - |
|
2026/08/28
342 |
395 | - |
- - |
|
2026/08/26
265 |
263 | - |
- - |
|
2026/08/25
261 |
260 | - |
- - |
|
2026/06/30
288 |
282 | 276 |
-6 (-2.1%) |
|
2026/06/29
284 |
292 | 275 |
-17 (-5.8%) |
|
2026/04/09
520 |
490 | 458 |
-32 (-6.5%) |
|
2026/04/08
440 |
445 | 459 |
+14 (+3.1%) |
|
2026/04/07
447 |
431 | 451 |
+20 (+4.6%) |
|
2026/04/06
430 |
480 | 454 |
-26 (-5.4%) |
|
2025/11/27
468 |
467 | 446 |
-21 (-4.4%) |
|
2025/11/26
466 |
466 | 449 |
-17 (-3.6%) |
|
2025/10/09
649 |
649 | 448 |
-201 (-30.9%) |
|
2025/09/29
602 |
602 | 584 |
-18 (-2.9%) |
|
2025/09/26
597 |
606 | 559 |
-47 (-7.7%) |
|
2025/09/25
591 |
599 | 555 |
-44 (-7.3%) |
|
2025/08/28
581 |
584 | 557 |
-27 (-4.6%) |
|
2025/08/25
574 |
584 | 575 |
-9 (-1.5%) |
|
2025/08/19
558 |
559 | 560 |
+1 (+0.1%) |
|
2025/06/30
580 |
577 | 543 |
-34 (-5.8%) |
|
2025/06/27
577 |
576 | 543 |
-33 (-5.7%) |
|
2025/06/26
574 |
584 | 550 |
-34 (-5.8%) |
|
2025/06/25
558 |
568 | 554 |
-14 (-2.4%) |
|
2025/05/08
631 |
630 | 595 |
-35 (-5.5%) |
|
2025/02/18
783 |
775 | 727 |
-48 (-6.1%) |
|
2024/12/30
930 |
984 | 904 |
-80 (-8.1%) |
|
2024/10/15
994 |
964 | 963 |
-1 (-0.1%) |
|
2024/03/29
1,720 |
1,750 | 1,420 |
-330 (-18.8%) |
|
2024/03/07
1,659 |
1,651 | 1,609 |
-42 (-2.5%) |
|
2024/03/06
1,650 |
1,730 | 1,622 |
-108 (-6.2%) |
|
2024/03/05
1,560 |
1,543 | 1,595 |
+52 (+3.3%) |
|
2024/03/04
1,507 |
1,502 | 1,540 |
+38 (+2.5%) |
|
2024/02/27
1,468 |
1,464 | 1,560 |
+96 (+6.5%) |
|
2024/02/19
1,407 |
1,416 | 1,468 |
+52 (+3.6%) |
|
2024/02/16
1,370 |
1,350 | 1,421 |
+71 (+5.2%) |
|
2024/02/09
1,333 |
1,340 | 1,407 |
+67 (+5%) |
|
2023/12/15
1,642 |
1,642 | 1,375 |
-267 (-16.2%) |
|
2023/12/14
1,600 |
1,620 | 1,410 |
-210 (-12.9%) |
|
2023/12/13
1,533 |
1,525 | 1,439 |
-86 (-5.6%) |
|
2023/12/11
1,453 |
1,478 | 1,535 |
+57 (+3.8%) |
|
2023/12/04
1,336 |
1,301 | 1,453 |
+152 (+11.6%) |
|
2023/11/30
1,383 |
1,245 | 1,289 |
+44 (+3.5%) |