Japan Eyewear Holdings 5889
20 勝/ 13 敗
売りシグナル 点灯中
過去3年間で33回中20回株価が下落した(20勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
2,713 |
- | - |
- - |
|
2026/08/13
2,624 |
2,624 | 2,598 |
-26 (-0.9%) |
|
2026/07/29
2,538 |
2,450 | 2,430 |
-20 (-0.8%) |
|
2026/06/15
2,417 |
2,372 | 2,252 |
-120 (-5%) |
|
2026/04/22
2,280 |
2,320 | 2,233 |
-87 (-3.7%) |
|
2026/04/14
2,180 |
2,186 | 2,177 |
-9 (-0.4%) |
|
2026/03/18
2,095 |
2,066 | 2,114 |
+48 (+2.3%) |
|
2026/03/16
2,105 |
2,092 | 2,056 |
-36 (-1.7%) |
|
2025/12/15
2,088 |
2,072 | 1,936 |
-136 (-6.5%) |
|
2025/09/16
2,325 |
2,325 | 2,218 |
-107 (-4.6%) |
|
2025/09/12
2,388 |
2,338 | 2,270 |
-68 (-2.9%) |
|
2025/03/17
2,627 |
2,600 | 2,445 |
-155 (-5.9%) |
|
2025/03/14
2,585 |
2,535 | 2,433 |
-102 (-4%) |
|
2025/02/12
2,468 |
2,480 | 2,157 |
-323 (-13%) |
|
2024/12/04
2,873 |
2,875 | 2,822 |
-53 (-1.8%) |
|
2024/12/03
2,872 |
2,901 | 2,799 |
-102 (-3.5%) |
|
2024/11/21
2,824 |
2,857 | 2,619 |
-238 (-8.3%) |
|
2024/08/27
3,930 |
3,930 | 3,875 |
-55 (-1.3%) |
|
2024/08/26
3,875 |
3,855 | 3,775 |
-80 (-2%) |
|
2024/06/19
2,809 |
2,809 | 2,909 |
+100 (+3.5%) |
|
2024/06/18
2,746 |
2,846 | 2,817 |
-29 (-1%) |
|
2024/06/14
2,695 |
2,609 | 2,948 |
+339 (+12.9%) |
|
2024/06/06
2,389 |
2,299 | 2,277 |
-22 (-0.9%) |
|
2024/06/05
2,306 |
2,414 | 2,302 |
-112 (-4.6%) |
|
2024/06/04
2,249 |
2,222 | 2,398 |
+176 (+7.9%) |
|
2024/03/21
2,045 |
2,036 | 2,040 |
+4 (+0.1%) |
|
2024/03/18
1,925 |
1,920 | 1,946 |
+26 (+1.3%) |
|
2024/03/15
1,976 |
1,973 | 2,040 |
+67 (+3.3%) |
|
2024/03/14
1,955 |
1,940 | 2,032 |
+92 (+4.7%) |
|
2024/02/26
1,640 |
1,655 | 1,659 |
+4 (+0.2%) |
|
2024/02/21
1,609 |
1,600 | 1,644 |
+44 (+2.7%) |
|
2024/02/20
1,579 |
1,560 | 1,655 |
+95 (+6%) |
|
2024/02/19
1,556 |
1,562 | 1,629 |
+67 (+4.2%) |
|
2024/01/09
1,365 |
1,346 | 1,362 |
+16 (+1.1%) |