壱番屋 7630
37 勝/ 31 敗
売りシグナル 点灯中
過去5年間で68回中37回株価が下落した(37勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/31
1,091 |
- | - |
- - |
|
2026/07/30
968 |
938 | 910 |
-28 (-2.9%) |
|
2026/07/29
968 |
968 | 894 |
-74 (-7.6%) |
|
2026/07/28
937 |
943 | 910 |
-33 (-3.4%) |
|
2026/07/07
918 |
918 | 908 |
-10 (-1%) |
|
2026/03/27
931 |
919 | 925 |
+6 (+0.6%) |
|
2026/02/10
930 |
930 | 920 |
-10 (-1%) |
|
2025/12/01
947 |
947 | 919 |
-28 (-2.9%) |
|
2025/11/28
942 |
943 | 917 |
-26 (-2.7%) |
|
2025/11/27
937 |
937 | 918 |
-19 (-2%) |
|
2025/11/26
933 |
931 | 914 |
-17 (-1.8%) |
|
2025/11/25
930 |
930 | 933 |
+3 (+0.3%) |
|
2025/11/21
928 |
927 | 947 |
+20 (+2.1%) |
|
2025/07/28
983 |
975 | 984 |
+9 (+0.9%) |
|
2025/07/25
969 |
963 | 987 |
+24 (+2.4%) |
|
2025/07/24
973 |
971 | 977 |
+6 (+0.6%) |
|
2025/07/23
962 |
962 | 973 |
+11 (+1.1%) |
|
2025/07/22
948 |
948 | 973 |
+25 (+2.6%) |
|
2025/07/18
944 |
948 | 983 |
+35 (+3.6%) |
|
2025/06/26
932 |
931 | 913 |
-18 (-1.9%) |
|
2025/06/25
930 |
928 | 908 |
-20 (-2.1%) |
|
2025/06/24
926 |
925 | 905 |
-20 (-2.1%) |
|
2024/12/11
1,030 |
1,033 | 1,008 |
-25 (-2.4%) |
|
2024/09/26
1,061 |
1,056 | 1,040 |
-16 (-1.5%) |
|
2024/06/10
1,150 |
1,153 | 1,131 |
-22 (-1.9%) |
|
2024/06/07
1,142 |
1,147 | 1,130 |
-17 (-1.4%) |
|
2024/06/05
1,132 |
1,139 | 1,138 |
-1 (-0%) |
|
2024/06/04
1,128 |
1,128 | 1,145 |
+17 (+1.5%) |
|
2024/01/17
1,222 |
1,224 | 1,214 |
-10 (-0.8%) |
|
2024/01/16
1,206 |
1,220 | 1,224 |
+4 (+0.3%) |
|
2024/01/15
1,224 |
1,236 | 1,220 |
-16 (-1.2%) |
|
2024/01/12
1,174 |
1,184 | 1,200 |
+16 (+1.3%) |
|
2024/01/11
1,152 |
1,154 | 1,222 |
+68 (+5.8%) |
|
2024/01/10
1,124 |
1,144 | 1,222 |
+78 (+6.8%) |
|
2023/11/06
1,084 |
1,080 | 1,076 |
-4 (-0.3%) |
|
2023/11/01
1,076 |
1,076 | 1,078 |
+2 (+0.1%) |
|
2023/10/31
1,064 |
1,072 | 1,078 |
+6 (+0.5%) |
|
2023/08/08
1,140 |
1,140 | 1,122 |
-18 (-1.5%) |
|
2023/08/01
1,120 |
1,118 | 1,140 |
+22 (+1.9%) |
|
2023/07/31
1,114 |
1,112 | 1,128 |
+16 (+1.4%) |
|
2023/06/28
1,130 |
1,134 | 1,094 |
-40 (-3.5%) |
|
2023/06/27
1,116 |
1,120 | 1,098 |
-22 (-1.9%) |
|
2023/06/26
1,092 |
1,160 | 1,094 |
-66 (-5.6%) |
|
2023/05/16
1,094 |
1,094 | 1,066 |
-28 (-2.5%) |
|
2023/04/11
1,048 |
1,050 | 1,052 |
+2 (+0.1%) |
|
2023/04/10
1,042 |
1,050 | 1,046 |
-4 (-0.3%) |
|
2023/04/07
1,032 |
1,028 | 1,060 |
+32 (+3.1%) |
|
2023/04/06
1,026 |
1,036 | 1,052 |
+16 (+1.5%) |
|
2023/03/30
1,012 |
1,010 | 1,026 |
+16 (+1.5%) |
|
2023/03/29
1,024 |
1,018 | 987 |
-31 (-3%) |
|
2023/03/08
984 |
981 | 982 |
+1 (+0.1%) |
|
2023/03/07
982 |
980 | 969 |
-11 (-1.1%) |
|
2023/03/06
968 |
972 | 975 |
+3 (+0.3%) |
|
2023/03/03
965 |
966 | 975 |
+9 (+0.9%) |
|
2023/03/02
953 |
953 | 980 |
+27 (+2.8%) |
|
2023/01/30
949 |
948 | 943 |
-5 (-0.5%) |
|
2022/12/28
938 |
932 | 922 |
-10 (-1%) |
|
2022/12/27
932 |
930 | 928 |
-2 (-0.2%) |
|
2022/11/24
932 |
934 | 906 |
-28 (-2.9%) |
|
2022/11/22
931 |
933 | 911 |
-22 (-2.3%) |
|
2022/05/13
992 |
996 | 986 |
-10 (-1%) |
|
2022/05/11
979 |
979 | 981 |
+2 (+0.2%) |
|
2022/05/10
974 |
972 | 986 |
+14 (+1.4%) |
|
2022/05/06
976 |
973 | 992 |
+19 (+1.9%) |
|
2022/04/28
962 |
960 | 979 |
+19 (+1.9%) |
|
2022/03/17
954 |
945 | 918 |
-27 (-2.8%) |
|
2022/02/10
947 |
937 | 934 |
-3 (-0.3%) |
|
2022/02/04
939 |
933 | 940 |
+7 (+0.7%) |
|
2021/09/14
1,000 |
988 | 917 |
-71 (-7.1%) |