東急建設 1720
47 勝/ 50 敗
売りシグナル 点灯中
過去5年間で97回中47回株価が下落した(47勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
1,202 |
- | - |
- - |
|
2026/04/28
1,515 |
1,488 | 1,303 |
-185 (-12.4%) |
|
2026/02/12
1,639 |
1,610 | 1,590 |
-20 (-1.2%) |
|
2026/02/10
1,596 |
1,580 | 1,579 |
-1 (-0%) |
|
2026/02/09
1,472 |
1,502 | 1,550 |
+48 (+3.1%) |
|
2026/01/16
1,399 |
1,395 | 1,368 |
-27 (-1.9%) |
|
2025/12/01
1,280 |
1,288 | 1,279 |
-9 (-0.6%) |
|
2025/11/28
1,274 |
1,276 | 1,253 |
-23 (-1.8%) |
|
2025/11/27
1,258 |
1,265 | 1,248 |
-17 (-1.3%) |
|
2025/11/26
1,249 |
1,262 | 1,248 |
-14 (-1.1%) |
|
2025/11/25
1,180 |
1,185 | 1,260 |
+75 (+6.3%) |
|
2025/11/21
1,148 |
1,175 | 1,280 |
+105 (+8.9%) |
|
2025/09/08
1,170 |
1,177 | 1,152 |
-25 (-2.1%) |
|
2025/09/05
1,165 |
1,173 | 1,157 |
-16 (-1.3%) |
|
2025/08/13
1,140 |
1,132 | 1,118 |
-14 (-1.2%) |
|
2025/08/12
1,130 |
1,131 | 1,112 |
-19 (-1.6%) |
|
2025/08/08
1,108 |
1,114 | 1,121 |
+7 (+0.6%) |
|
2025/08/06
1,089 |
1,163 | 1,123 |
-40 (-3.4%) |
|
2025/08/05
1,072 |
1,084 | 1,140 |
+56 (+5.1%) |
|
2025/08/01
1,062 |
1,044 | 1,108 |
+64 (+6.1%) |
|
2025/06/16
1,020 |
1,018 | 1,041 |
+23 (+2.2%) |
|
2025/06/13
1,013 |
1,013 | 1,031 |
+18 (+1.7%) |
|
2025/06/12
1,001 |
1,002 | 1,043 |
+41 (+4%) |
|
2025/06/11
991 |
991 | 1,036 |
+45 (+4.5%) |
|
2025/06/04
944 |
932 | 991 |
+59 (+6.3%) |
|
2025/05/19
882 |
883 | 882 |
-1 (-0.1%) |
|
2025/04/23
841 |
832 | 821 |
-11 (-1.3%) |
|
2025/03/24
809 |
810 | 797 |
-13 (-1.6%) |
|
2025/03/19
806 |
807 | 815 |
+8 (+0.9%) |
|
2025/03/18
800 |
798 | 813 |
+15 (+1.8%) |
|
2025/02/14
800 |
796 | 766 |
-30 (-3.7%) |
|
2025/02/13
796 |
793 | 772 |
-21 (-2.6%) |
|
2025/01/29
740 |
736 | 743 |
+7 (+0.9%) |
|
2025/01/07
730 |
731 | 712 |
-19 (-2.5%) |
|
2025/01/06
729 |
735 | 711 |
-24 (-3.2%) |
|
2024/12/26
720 |
722 | 726 |
+4 (+0.5%) |
|
2024/12/13
714 |
710 | 703 |
-7 (-0.9%) |
|
2024/12/12
710 |
712 | 700 |
-12 (-1.6%) |
|
2024/12/11
706 |
707 | 699 |
-8 (-1.1%) |
|
2024/11/19
701 |
700 | 696 |
-4 (-0.5%) |
|
2024/07/04
786 |
786 | 780 |
-6 (-0.7%) |
|
2024/07/03
780 |
782 | 775 |
-7 (-0.8%) |
|
2024/07/02
776 |
776 | 775 |
-1 (-0.1%) |
|
2024/03/22
862 |
863 | 835 |
-28 (-3.2%) |
|
2024/03/21
858 |
858 | 826 |
-32 (-3.7%) |
|
2024/03/08
853 |
854 | 834 |
-20 (-2.3%) |
|
2024/01/11
834 |
837 | 813 |
-24 (-2.8%) |
|
2024/01/10
830 |
833 | 816 |
-17 (-2%) |
|
2024/01/09
826 |
826 | 821 |
-5 (-0.6%) |
|
2024/01/05
825 |
825 | 832 |
+7 (+0.8%) |
|
2024/01/04
816 |
821 | 831 |
+10 (+1.2%) |
|
2023/11/10
794 |
798 | 803 |
+5 (+0.6%) |
|
2023/10/31
775 |
784 | 766 |
-18 (-2.2%) |
|
2023/09/08
812 |
816 | 836 |
+20 (+2.4%) |
|
2023/09/07
812 |
813 | 825 |
+12 (+1.4%) |
|
2023/09/06
798 |
800 | 810 |
+10 (+1.2%) |
|
2023/09/05
795 |
797 | 812 |
+15 (+1.8%) |
|
2023/09/04
789 |
794 | 811 |
+17 (+2.1%) |
|
2023/09/01
777 |
780 | 812 |
+32 (+4.1%) |
|
2023/07/31
769 |
770 | 753 |
-17 (-2.2%) |
|
2023/07/26
760 |
758 | 770 |
+12 (+1.5%) |
|
2023/07/25
760 |
761 | 770 |
+9 (+1.1%) |
|
2023/07/24
750 |
753 | 769 |
+16 (+2.1%) |
|
2023/06/22
745 |
745 | 741 |
-4 (-0.5%) |
|
2023/05/09
753 |
749 | 756 |
+7 (+0.9%) |
|
2023/04/26
715 |
710 | 731 |
+21 (+2.9%) |
|
2023/04/25
709 |
707 | 719 |
+12 (+1.6%) |
|
2023/04/24
707 |
708 | 720 |
+12 (+1.6%) |
|
2023/04/21
701 |
708 | 719 |
+11 (+1.5%) |
|
2023/02/28
692 |
687 | 711 |
+24 (+3.4%) |
|
2023/02/27
692 |
693 | 707 |
+14 (+2%) |
|
2023/02/22
677 |
678 | 695 |
+17 (+2.5%) |
|
2023/02/21
676 |
675 | 692 |
+17 (+2.5%) |
|
2023/02/20
671 |
670 | 692 |
+22 (+3.2%) |
|
2023/01/25
658 |
659 | 655 |
-4 (-0.6%) |
|
2023/01/24
657 |
657 | 660 |
+3 (+0.4%) |
|
2023/01/20
647 |
653 | 658 |
+5 (+0.7%) |
|
2022/11/24
660 |
658 | 642 |
-16 (-2.4%) |
|
2022/11/22
657 |
660 | 656 |
-4 (-0.6%) |
|
2022/11/09
648 |
641 | 635 |
-6 (-0.9%) |
|
2022/09/09
673 |
675 | 674 |
-1 (-0.1%) |
|
2022/09/08
672 |
668 | 673 |
+5 (+0.7%) |
|
2022/08/29
663 |
667 | 660 |
-7 (-1%) |
|
2022/08/26
660 |
650 | 655 |
+5 (+0.7%) |
|
2022/06/09
628 |
620 | 614 |
-6 (-0.9%) |
|
2022/06/08
624 |
622 | 612 |
-10 (-1.6%) |
|
2022/02/17
733 |
728 | 697 |
-31 (-4.2%) |
|
2022/02/16
728 |
728 | 701 |
-27 (-3.7%) |
|
2022/02/14
725 |
710 | 729 |
+19 (+2.6%) |
|
2022/02/10
721 |
713 | 732 |
+19 (+2.6%) |
|
2022/02/09
718 |
723 | 733 |
+10 (+1.3%) |
|
2022/02/02
706 |
696 | 718 |
+22 (+3.1%) |
|
2022/01/05
691 |
687 | 697 |
+10 (+1.4%) |
|
2021/11/01
830 |
830 | 683 |
-147 (-17.7%) |
|
2021/09/08
799 |
790 | 806 |
+16 (+2%) |
|
2021/09/07
790 |
790 | 819 |
+29 (+3.6%) |
|
2021/09/06
792 |
801 | 809 |
+8 (+0.9%) |
|
2021/09/03
778 |
790 | 802 |
+12 (+1.5%) |