リンナイ 5947
30 勝/ 22 敗
売りシグナル 点灯中
過去3年間で52回中30回株価が下落した(30勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
3,688 |
- | - |
- - |
|
2026/07/30
3,747 |
3,607 | 3,596 |
-11 (-0.3%) |
|
2026/07/29
3,781 |
3,781 | 3,500 |
-281 (-7.4%) |
|
2026/07/28
3,685 |
3,715 | 3,486 |
-229 (-6.1%) |
|
2026/07/07
3,665 |
3,659 | 3,615 |
-44 (-1.2%) |
|
2026/02/10
4,310 |
4,311 | 4,063 |
-248 (-5.7%) |
|
2026/02/09
4,305 |
4,322 | 4,013 |
-309 (-7.1%) |
|
2026/02/06
4,242 |
4,297 | 4,002 |
-295 (-6.8%) |
|
2026/02/05
4,225 |
4,179 | 4,021 |
-158 (-3.7%) |
|
2026/02/04
4,187 |
4,198 | 4,227 |
+29 (+0.6%) |
|
2026/02/03
4,151 |
4,151 | 4,310 |
+159 (+3.8%) |
|
2026/01/14
4,121 |
4,051 | 4,047 |
-4 (-0%) |
|
2025/11/11
3,837 |
3,823 | 3,724 |
-99 (-2.5%) |
|
2025/11/10
3,858 |
3,876 | 3,744 |
-132 (-3.4%) |
|
2025/11/07
3,787 |
3,825 | 3,796 |
-29 (-0.7%) |
|
2025/11/06
3,731 |
3,726 | 3,797 |
+71 (+1.9%) |
|
2025/08/13
3,981 |
3,983 | 3,999 |
+16 (+0.4%) |
|
2025/08/12
3,985 |
3,976 | 3,977 |
+1 (+0%) |
|
2025/08/08
3,943 |
4,013 | 3,960 |
-53 (-1.3%) |
|
2025/08/06
3,909 |
3,846 | 3,959 |
+113 (+2.9%) |
|
2025/08/01
3,798 |
3,743 | 3,943 |
+200 (+5.3%) |
|
2025/07/09
3,712 |
3,712 | 3,682 |
-30 (-0.8%) |
|
2025/06/11
3,679 |
3,669 | 3,620 |
-49 (-1.3%) |
|
2025/06/10
3,688 |
3,702 | 3,634 |
-68 (-1.8%) |
|
2025/06/09
3,670 |
3,675 | 3,639 |
-36 (-0.9%) |
|
2025/05/13
3,597 |
3,580 | 3,581 |
+1 (+0%) |
|
2025/05/12
3,625 |
3,655 | 3,579 |
-76 (-2%) |
|
2025/05/09
3,565 |
3,627 | 3,580 |
-47 (-1.2%) |
|
2025/05/08
3,282 |
3,298 | 3,580 |
+282 (+8.5%) |
|
2025/05/07
3,270 |
3,270 | 3,571 |
+301 (+9.2%) |
|
2025/03/12
3,552 |
3,563 | 3,587 |
+24 (+0.6%) |
|
2025/01/28
3,425 |
3,425 | 3,365 |
-60 (-1.7%) |
|
2025/01/27
3,418 |
3,425 | 3,381 |
-44 (-1.2%) |
|
2025/01/24
3,377 |
3,372 | 3,427 |
+55 (+1.6%) |
|
2025/01/21
3,335 |
3,350 | 3,425 |
+75 (+2.2%) |
|
2025/01/17
3,309 |
3,300 | 3,377 |
+77 (+2.3%) |
|
2025/01/16
3,293 |
3,255 | 3,352 |
+97 (+2.9%) |
|
2024/09/27
3,593 |
3,465 | 3,522 |
+57 (+1.6%) |
|
2024/09/26
3,569 |
3,519 | 3,510 |
-9 (-0.2%) |
|
2024/05/14
3,810 |
3,794 | 3,850 |
+56 (+1.4%) |
|
2024/05/13
3,800 |
3,800 | 3,859 |
+59 (+1.5%) |
|
2024/05/10
3,822 |
3,821 | 3,892 |
+71 (+1.8%) |
|
2024/05/09
3,728 |
3,750 | 3,827 |
+77 (+2%) |
|
2024/02/13
3,556 |
3,562 | 3,534 |
-28 (-0.7%) |
|
2024/02/09
3,531 |
3,539 | 3,527 |
-12 (-0.3%) |
|
2024/01/10
3,402 |
3,410 | 3,289 |
-121 (-3.5%) |
|
2024/01/09
3,411 |
3,400 | 3,334 |
-66 (-1.9%) |
|
2024/01/04
3,313 |
3,308 | 3,395 |
+87 (+2.6%) |
|
2023/12/15
3,205 |
3,188 | 3,169 |
-19 (-0.5%) |
|
2023/12/14
3,188 |
3,221 | 3,177 |
-44 (-1.3%) |
|
2023/12/13
3,175 |
3,198 | 3,194 |
-4 (-0.1%) |
|
2023/12/12
3,156 |
3,195 | 3,181 |
-14 (-0.4%) |
|
2023/11/09
2,918 |
2,912.5 | 2,949.5 |
+37 (+1.2%) |