アイシン 7259
44 勝/ 43 敗
売りシグナル 点灯中
過去5年間で87回中44回株価が下落した(44勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
2,317 |
- | - |
- - |
|
2026/07/30
2,518.5 |
2,426.5 | 2,243 |
-183.5 (-7.5%) |
|
2026/07/29
2,512.5 |
2,537.5 | 2,202 |
-335.5 (-13.2%) |
|
2026/07/27
2,400 |
2,400 | 2,143 |
-257 (-10.7%) |
|
2026/05/15
2,480.5 |
2,438 | 2,319.5 |
-118.5 (-4.8%) |
|
2026/04/30
2,488.5 |
2,475.5 | 2,310 |
-165.5 (-6.6%) |
|
2026/04/20
2,360.5 |
2,367.5 | 2,207 |
-160.5 (-6.7%) |
|
2025/12/15
3,096 |
3,120 | 3,038 |
-82 (-2.6%) |
|
2025/12/12
3,067 |
3,048 | 3,028 |
-20 (-0.6%) |
|
2025/12/10
2,946.5 |
2,956 | 2,980 |
+24 (+0.8%) |
|
2025/10/31
2,774.5 |
2,775 | 2,802.5 |
+27.5 (+0.9%) |
|
2025/10/27
2,722.5 |
2,722 | 2,738 |
+16 (+0.5%) |
|
2025/09/08
2,659.5 |
2,659.5 | 2,605 |
-54.5 (-2%) |
|
2025/09/05
2,640.5 |
2,650 | 2,559 |
-91 (-3.4%) |
|
2025/09/04
2,592 |
2,637 | 2,570 |
-67 (-2.5%) |
|
2025/09/03
2,568.5 |
2,580 | 2,592.5 |
+12.5 (+0.4%) |
|
2025/08/04
2,166.5 |
2,180 | 2,271 |
+91 (+4.1%) |
|
2025/08/01
2,160.5 |
2,110.5 | 2,249 |
+138.5 (+6.5%) |
|
2025/07/31
2,099 |
2,116 | 2,210.5 |
+94.5 (+4.4%) |
|
2025/07/24
2,048.5 |
2,037.5 | 2,099 |
+61.5 (+3%) |
|
2025/07/23
1,998.5 |
2,030 | 2,013 |
-17 (-0.8%) |
|
2025/07/03
1,870 |
1,870 | 1,873.5 |
+3.5 (+0.1%) |
|
2025/06/27
1,844.5 |
1,847.5 | 1,843 |
-4.5 (-0.2%) |
|
2025/05/01
1,840 |
1,850 | 1,840 |
-10 (-0.5%) |
|
2025/04/30
1,811.5 |
1,800 | 1,806 |
+6 (+0.3%) |
|
2025/04/28
1,793 |
1,811 | 1,802.5 |
-8.5 (-0.4%) |
|
2025/04/25
1,732.5 |
1,810 | 1,796.5 |
-13.5 (-0.7%) |
|
2025/03/24
1,877.5 |
1,883 | 1,623 |
-260 (-13.8%) |
|
2025/03/21
1,865.5 |
1,892.5 | 1,678.5 |
-214 (-11.3%) |
|
2025/03/19
1,878.5 |
1,874.5 | 1,798 |
-76.5 (-4%) |
|
2025/03/18
1,834 |
1,860 | 1,878 |
+18 (+0.9%) |
|
2025/02/26
1,805.5 |
1,800 | 1,758 |
-42 (-2.3%) |
|
2025/02/06
1,763 |
1,754 | 1,771.5 |
+17.5 (+0.9%) |
|
2024/12/12
1,750.5 |
1,736.5 | 1,706.5 |
-30 (-1.7%) |
|
2024/12/11
1,740 |
1,750 | 1,729 |
-21 (-1.2%) |
|
2024/12/10
1,713 |
1,730 | 1,685 |
-45 (-2.6%) |
|
2024/12/09
1,708 |
1,720 | 1,722 |
+2 (+0.1%) |
|
2024/12/06
1,696.5 |
1,699.5 | 1,738.5 |
+39 (+2.2%) |
|
2024/12/05
1,676.5 |
1,682.5 | 1,750.5 |
+68 (+4%) |
|
2024/10/30
1,689 |
1,681.5 | 1,675.5 |
-6 (-0.3%) |
|
2024/10/28
1,683 |
1,681 | 1,604.5 |
-76.5 (-4.5%) |
|
2024/05/31
1,946.3 |
1,976.7 | 1,884.7 |
-92 (-4.6%) |
|
2024/03/22
2,053 |
2,047 | 2,073.7 |
+26.6 (+1.3%) |
|
2024/03/06
2,005.3 |
2,002.7 | 1,808.7 |
-194 (-9.6%) |
|
2024/01/11
1,770 |
1,773.3 | 1,815 |
+41.7 (+2.3%) |
|
2024/01/10
1,756.7 |
1,780 | 1,783.3 |
+3.2 (+0.1%) |
|
2023/11/14
1,870.7 |
1,893 | 1,784.3 |
-108.7 (-5.7%) |
|
2023/09/19
1,969.3 |
1,980.3 | 1,925 |
-55.2 (-2.7%) |
|
2023/09/15
1,909.7 |
1,905.7 | 1,918.7 |
+13 (+0.6%) |
|
2023/09/14
1,817.3 |
1,842.7 | 1,918.3 |
+75.5 (+4.1%) |
|
2023/09/06
1,671.3 |
1,670 | 1,680.7 |
+10.7 (+0.6%) |
|
2023/09/05
1,644 |
1,656.7 | 1,669.3 |
+12.5 (+0.7%) |
|
2023/09/04
1,644.7 |
1,651.7 | 1,633.7 |
-18 (-1%) |
|
2023/09/01
1,619.3 |
1,614.7 | 1,643 |
+28.2 (+1.7%) |
|
2023/08/31
1,622.3 |
1,616 | 1,663.7 |
+47.7 (+2.9%) |
|
2023/08/30
1,579.7 |
1,583.3 | 1,671.3 |
+88 (+5.5%) |
|
2023/07/25
1,569.3 |
1,560 | 1,559.3 |
-0.7 (-0%) |
|
2023/07/06
1,536.7 |
1,522.7 | 1,474.7 |
-48 (-3.1%) |
|
2023/07/05
1,521.3 |
1,528.7 | 1,474.3 |
-54.4 (-3.5%) |
|
2023/07/03
1,505.7 |
1,500 | 1,509 |
+9 (+0.6%) |
|
2023/06/15
1,468 |
1,466.3 | 1,450.7 |
-15.5 (-1%) |
|
2023/06/14
1,468.3 |
1,466.3 | 1,433.3 |
-33 (-2.2%) |
|
2023/06/13
1,449.7 |
1,463.7 | 1,425.3 |
-38.4 (-2.6%) |
|
2023/06/12
1,412.7 |
1,433.3 | 1,419.7 |
-13.5 (-0.9%) |
|
2023/06/06
1,392 |
1,413 | 1,449.7 |
+36.7 (+2.5%) |
|
2023/06/05
1,388.3 |
1,375 | 1,412.7 |
+37.7 (+2.7%) |
|
2023/06/02
1,348.3 |
1,371.7 | 1,390.7 |
+19 (+1.3%) |
|
2023/05/02
1,325 |
1,318.3 | 1,301.7 |
-16.5 (-1.2%) |
|
2023/05/01
1,338.3 |
1,348.3 | 1,305 |
-43.2 (-3.2%) |
|
2023/04/28
1,325 |
1,335 | 1,320 |
-15 (-1.1%) |
|
2023/04/27
1,251.7 |
1,246.7 | 1,323.3 |
+76.5 (+6.1%) |
|
2023/01/30
1,260 |
1,260 | 1,208.3 |
-51.7 (-4.1%) |
|
2023/01/27
1,253.3 |
1,255 | 1,218.3 |
-36.7 (-2.9%) |
|
2023/01/26
1,245 |
1,251.7 | 1,255 |
+3.2 (+0.2%) |
|
2023/01/25
1,236.7 |
1,248.3 | 1,261.7 |
+13.4 (+1%) |
|
2023/01/24
1,223.3 |
1,228.3 | 1,260 |
+31.7 (+2.5%) |
|
2023/01/23
1,205 |
1,216.7 | 1,260 |
+43.2 (+3.5%) |
|
2023/01/18
1,203.3 |
1,193.3 | 1,236.7 |
+43.4 (+3.6%) |
|
2022/06/02
1,473.3 |
1,465 | 1,493.3 |
+28.2 (+1.9%) |
|
2022/06/01
1,476.7 |
1,466.7 | 1,491.7 |
+25 (+1.7%) |
|
2022/05/31
1,408.3 |
1,443.3 | 1,486.7 |
+43.4 (+3%) |
|
2022/05/25
1,358.3 |
1,358.3 | 1,476.7 |
+118.4 (+8.7%) |
|
2022/01/07
1,575 |
1,580 | 1,616.7 |
+36.7 (+2.3%) |
|
2022/01/06
1,566.7 |
1,583.3 | 1,595 |
+11.7 (+0.7%) |
|
2022/01/05
1,570 |
1,568.3 | 1,595 |
+26.7 (+1.7%) |
|
2022/01/04
1,526.7 |
1,550 | 1,581.7 |
+31.7 (+2%) |
|
2021/11/19
1,525 |
1,508.3 | 1,396.7 |
-111.5 (-7.3%) |
|
2021/10/18
1,441.7 |
1,426.7 | 1,405 |
-21.7 (-1.5%) |