幸楽苑 7554
22 勝/ 20 敗
売りシグナル 点灯中
過去5年間で42回中22回株価が下落した(22勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
1,210 |
- | - |
- - |
|
2026/08/27
1,200 |
1,200 | - |
- - |
|
2026/08/24
1,182 |
1,180 | 1,214 |
+34 (+2.8%) |
|
2026/07/09
1,114 |
1,119 | 1,120 |
+1 (+0%) |
|
2026/06/12
1,085 |
1,095 | 1,089 |
-6 (-0.5%) |
|
2026/02/19
1,228 |
1,221 | 1,213 |
-8 (-0.6%) |
|
2026/02/17
1,233 |
1,245 | 1,218 |
-27 (-2.1%) |
|
2026/02/13
1,214 |
1,230 | 1,208 |
-22 (-1.7%) |
|
2026/01/16
1,186 |
1,192 | 1,153 |
-39 (-3.2%) |
|
2026/01/07
1,147 |
1,155 | 1,188 |
+33 (+2.8%) |
|
2025/12/29
1,137 |
1,137 | 1,148 |
+11 (+0.9%) |
|
2025/09/25
1,112 |
1,112 | 1,065 |
-47 (-4.2%) |
|
2025/08/07
1,050 |
1,080 | 1,074 |
-6 (-0.5%) |
|
2025/06/20
1,044 |
1,044 | 1,035 |
-9 (-0.8%) |
|
2025/06/11
1,034 |
1,034 | 1,038 |
+4 (+0.3%) |
|
2025/04/23
1,063 |
1,060 | 1,046 |
-14 (-1.3%) |
|
2025/02/07
1,061 |
1,063 | 1,070 |
+7 (+0.6%) |
|
2025/01/31
1,050 |
1,051 | 1,061 |
+10 (+0.9%) |
|
2024/11/25
1,337 |
1,338 | 1,308 |
-30 (-2.2%) |
|
2024/06/25
1,373 |
1,374 | 1,379 |
+5 (+0.3%) |
|
2024/06/19
1,344 |
1,346 | 1,369 |
+23 (+1.7%) |
|
2024/06/06
1,284 |
1,282 | 1,312 |
+30 (+2.3%) |
|
2024/02/02
1,286 |
1,299 | 1,407 |
+108 (+8.3%) |
|
2024/01/10
1,282 |
1,282 | 1,244 |
-38 (-2.9%) |
|
2023/12/26
1,213 |
1,211 | 1,238 |
+27 (+2.2%) |
|
2023/12/01
1,150 |
1,144 | 1,135 |
-9 (-0.7%) |
|
2023/11/07
1,147 |
1,152 | 1,095 |
-57 (-4.9%) |
|
2023/10/27
1,127 |
1,111 | 1,132 |
+21 (+1.8%) |
|
2023/10/20
1,091 |
1,080 | 1,127 |
+47 (+4.3%) |
|
2023/10/13
1,071 |
1,065 | 1,091 |
+26 (+2.4%) |
|
2023/08/30
1,040 |
1,040 | 1,032 |
-8 (-0.7%) |
|
2023/04/20
1,065 |
1,059 | 1,056 |
-3 (-0.2%) |
|
2023/03/09
1,085 |
1,077 | 1,067 |
-10 (-0.9%) |
|
2023/01/27
1,079 |
1,081 | 1,068 |
-13 (-1.2%) |
|
2023/01/24
1,076 |
1,080 | 1,090 |
+10 (+0.9%) |
|
2023/01/12
1,052 |
1,051 | 1,059 |
+8 (+0.7%) |
|
2022/11/24
1,071 |
1,074 | 1,022 |
-52 (-4.8%) |
|
2022/06/08
1,295 |
1,294 | 1,277 |
-17 (-1.3%) |
|
2022/05/06
1,258 |
1,264 | 1,258 |
-6 (-0.4%) |
|
2022/03/01
1,428 |
1,420 | 1,297 |
-123 (-8.6%) |
|
2022/02/24
1,414 |
1,417 | 1,409 |
-8 (-0.5%) |
|
2022/02/14
1,383 |
1,385 | 1,427 |
+42 (+3%) |
|
2022/02/07
1,358 |
1,360 | 1,409 |
+49 (+3.6%) |
|
2021/09/06
1,502 |
1,495 | 1,520 |
+25 (+1.6%) |