いつも 7694
23 勝/ 8 敗
売りシグナル 点灯中
過去3年間で31回中23回株価が下落した(23勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
727 |
- | - |
- - |
|
2026/08/31
627 |
627 | - |
- - |
|
2026/08/14
566 |
566 | 508 |
-58 (-10.2%) |
|
2026/08/13
528 |
529 | 488 |
-41 (-7.7%) |
|
2026/05/14
684 |
624 | 561 |
-63 (-10%) |
|
2026/05/13
680 |
670 | 553 |
-117 (-17.4%) |
|
2026/04/13
640 |
660 | 633 |
-27 (-4%) |
|
2026/04/10
642 |
642 | 634 |
-8 (-1.2%) |
|
2026/04/09
629 |
615 | 624 |
+9 (+1.4%) |
|
2026/01/05
795 |
795 | 715 |
-80 (-10%) |
|
2025/12/30
782 |
771 | 740 |
-31 (-4%) |
|
2025/12/29
760 |
850 | 713 |
-137 (-16.1%) |
|
2025/12/26
660 |
760 | 721 |
-39 (-5.1%) |
|
2025/07/10
1,270 |
1,181 | 1,157 |
-24 (-2%) |
|
2025/07/09
1,337 |
1,225 | 1,149 |
-76 (-6.2%) |
|
2025/07/08
1,145 |
1,260 | 999 |
-261 (-20.7%) |
|
2025/07/07
995 |
1,145 | 1,039 |
-106 (-9.2%) |
|
2025/07/04
845 |
855 | 1,148 |
+293 (+34.2%) |
|
2025/07/03
770 |
920 | 1,270 |
+350 (+38%) |
|
2025/07/02
670 |
730 | 1,337 |
+607 (+83.1%) |
|
2025/06/30
634 |
670 | 995 |
+325 (+48.5%) |
|
2025/05/09
740 |
695 | 633 |
-62 (-8.9%) |
|
2025/05/08
755 |
875 | 650 |
-225 (-25.7%) |
|
2025/05/07
655 |
755 | 744 |
-11 (-1.4%) |
|
2025/05/02
555 |
610 | 720 |
+110 (+18%) |
|
2025/05/01
475 |
555 | 620 |
+65 (+11.7%) |
|
2025/01/30
460 |
444 | 439 |
-5 (-1.1%) |
|
2025/01/29
453 |
461 | 429 |
-32 (-6.9%) |
|
2024/06/26
570 |
570 | 554 |
-16 (-2.8%) |
|
2024/05/14
668 |
572 | 578 |
+6 (+1%) |
|
2023/09/20
1,053 |
1,066 | 1,005 |
-61 (-5.7%) |
|
2023/09/19
1,086 |
1,085 | 1,012 |
-73 (-6.7%) |
|
2023/09/15
988 |
1,012 | 1,003 |
-9 (-0.8%) |