北陸電力 9505
43 勝/ 36 敗
売りシグナル 点灯中
過去5年間で79回中43回株価が下落した(43勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
1,070 |
- | - |
- - |
|
2026/07/29
990.8 |
1,006 | 915.8 |
-90.2 (-8.9%) |
|
2026/07/27
966.5 |
966.3 | 940 |
-26.2 (-2.7%) |
|
2026/07/23
951.2 |
940 | 983.7 |
+43.7 (+4.6%) |
|
2026/07/07
909.3 |
914.9 | 902.2 |
-12.6 (-1.3%) |
|
2026/07/06
917.9 |
920 | 883.2 |
-36.7 (-3.9%) |
|
2026/02/18
1,095 |
1,100 | 1,077.5 |
-22.5 (-2%) |
|
2026/01/16
1,024 |
1,020 | 1,004 |
-16 (-1.5%) |
|
2026/01/15
1,027.5 |
1,018 | 1,023 |
+5 (+0.4%) |
|
2026/01/14
1,013 |
1,013 | 1,017.5 |
+4.5 (+0.4%) |
|
2025/12/29
991.5 |
981.3 | 976.4 |
-4.8 (-0.4%) |
|
2025/11/26
1,041.5 |
1,047 | 968.2 |
-78.7 (-7.5%) |
|
2025/11/25
987.5 |
1,024 | 969.8 |
-54.2 (-5.2%) |
|
2025/11/20
939.2 |
940 | 1,016.5 |
+76.5 (+8.1%) |
|
2025/11/17
930.9 |
931 | 987.5 |
+56.5 (+6%) |
|
2025/08/15
898.2 |
905 | 919.4 |
+14.3 (+1.5%) |
|
2025/08/08
840.5 |
854 | 882.1 |
+28.1 (+3.2%) |
|
2025/08/07
830.4 |
830 | 898.2 |
+68.2 (+8.2%) |
|
2025/08/01
797.8 |
790 | 840.5 |
+50.5 (+6.3%) |
|
2025/07/24
770 |
766.7 | 783 |
+16.2 (+2.1%) |
|
2025/07/23
760 |
758.9 | 776.5 |
+17.6 (+2.3%) |
|
2025/07/04
747 |
740.7 | 716.4 |
-24.3 (-3.2%) |
|
2025/07/01
728.4 |
728.4 | 733.1 |
+4.7 (+0.6%) |
|
2025/06/18
712.7 |
711 | 686.8 |
-24.2 (-3.4%) |
|
2025/03/05
874.3 |
871.3 | 890.7 |
+19.4 (+2.2%) |
|
2025/03/04
862.9 |
869.8 | 903 |
+33.2 (+3.8%) |
|
2025/03/03
859.8 |
863.9 | 884.2 |
+20.3 (+2.3%) |
|
2024/10/31
1,061 |
1,061.5 | 1,018 |
-43.5 (-4%) |
|
2024/05/29
1,160.5 |
1,133.5 | 1,096.5 |
-37 (-3.2%) |
|
2024/05/28
1,155.5 |
1,180 | 1,091 |
-89 (-7.5%) |
|
2024/05/07
1,017 |
1,017 | 1,005.5 |
-11.5 (-1.1%) |
|
2024/05/02
1,024.5 |
1,036 | 1,002.5 |
-33.5 (-3.2%) |
|
2024/05/01
992.4 |
981 | 1,028.5 |
+47.5 (+4.8%) |
|
2024/04/11
935.7 |
943.3 | 929.6 |
-13.6 (-1.4%) |
|
2024/04/10
925.2 |
925.2 | 915.2 |
-10 (-1%) |
|
2024/04/09
893 |
900 | 937 |
+37 (+4.1%) |
|
2024/04/08
883.7 |
880.8 | 950.2 |
+69.4 (+7.8%) |
|
2024/04/05
872.5 |
874.5 | 926.6 |
+52.1 (+5.9%) |
|
2024/04/04
864.2 |
858.4 | 935.7 |
+77.3 (+9%) |
|
2024/03/15
788.4 |
800 | 796.3 |
-3.7 (-0.4%) |
|
2024/03/14
775.8 |
771.9 | 791.9 |
+20 (+2.5%) |
|
2023/12/13
766.1 |
783 | 710 |
-73 (-9.3%) |
|
2023/11/06
863.8 |
863.8 | 772.9 |
-90.8 (-10.5%) |
|
2023/11/02
826.3 |
849.3 | 761.1 |
-88.1 (-10.3%) |
|
2023/11/01
821.1 |
832 | 763.2 |
-68.7 (-8.2%) |
|
2023/09/19
923.2 |
928.1 | 859.8 |
-68.3 (-7.3%) |
|
2023/09/15
918.3 |
920 | 867 |
-53 (-5.7%) |
|
2023/09/14
881.9 |
885.8 | 876.1 |
-9.6 (-1%) |
|
2023/08/01
922.8 |
908.8 | 840.1 |
-68.6 (-7.5%) |
|
2023/07/27
871.8 |
862 | 857.4 |
-4.6 (-0.5%) |
|
2023/07/26
845.1 |
848 | 891.3 |
+43.2 (+5.1%) |
|
2023/07/25
830.6 |
822.2 | 922.8 |
+100.5 (+12.2%) |
|
2023/06/12
812.7 |
810 | 766.1 |
-43.8 (-5.4%) |
|
2023/06/09
803.7 |
809.4 | 758.4 |
-51 (-6.3%) |
|
2023/05/24
748 |
740 | 778 |
+38 (+5.1%) |
|
2023/05/17
735 |
737 | 748 |
+11 (+1.4%) |
|
2023/05/16
719 |
738 | 717 |
-21 (-2.8%) |
|
2023/05/15
689 |
695 | 710 |
+15 (+2.1%) |
|
2023/05/10
670 |
669 | 735 |
+66 (+9.8%) |
|
2023/05/09
676 |
680 | 719 |
+39 (+5.7%) |
|
2023/05/08
661 |
662 | 689 |
+27 (+4%) |
|
2023/04/11
624 |
626 | 625 |
-1 (-0.1%) |
|
2023/04/04
613 |
612 | 624 |
+12 (+1.9%) |
|
2023/03/09
600 |
594 | 607 |
+13 (+2.1%) |
|
2023/03/06
591 |
598 | 592 |
-6 (-1%) |
|
2023/02/21
576 |
575 | 541 |
-34 (-5.9%) |
|
2023/02/20
571 |
571 | 542 |
-29 (-5%) |
|
2023/02/16
551 |
552 | 560 |
+8 (+1.4%) |
|
2022/11/28
562 |
556 | 523 |
-33 (-5.9%) |
|
2022/11/25
559 |
559 | 530 |
-29 (-5.1%) |
|
2022/11/24
538 |
550 | 529 |
-21 (-3.8%) |
|
2022/11/21
517 |
520 | 544 |
+24 (+4.6%) |
|
2022/10/31
498 |
490 | 484 |
-6 (-1.2%) |
|
2022/07/05
549 |
540 | 548 |
+8 (+1.4%) |
|
2022/07/04
543 |
544 | 549 |
+5 (+0.9%) |
|
2022/03/07
593 |
593 | 538 |
-55 (-9.2%) |
|
2021/12/17
603 |
602 | 583 |
-19 (-3.1%) |
|
2021/09/24
629 |
623 | 594 |
-29 (-4.6%) |
|
2021/09/03
607 |
593 | 601 |
+8 (+1.3%) |