サガミホールディングス 9900
45 勝/ 50 敗
売りシグナル 点灯中
過去5年間で95回中45回株価が下落した(45勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/01
1,163 |
- | - |
- - |
|
2026/07/29
1,080.5 |
1,074.5 | 1,045 |
-29.5 (-2.7%) |
|
2026/07/28
1,027.5 |
1,030.5 | 1,044.5 |
+14 (+1.3%) |
|
2026/07/27
999 |
1,005.5 | 1,057 |
+51.5 (+5.1%) |
|
2026/07/22
957.5 |
954 | 1,080.5 |
+126.5 (+13.2%) |
|
2026/07/08
894.5 |
893 | 882.5 |
-10.5 (-1.1%) |
|
2026/07/07
894 |
897 | 882 |
-15 (-1.6%) |
|
2026/07/06
882 |
884.5 | 878 |
-6.5 (-0.7%) |
|
2026/06/29
830 |
823.5 | 882 |
+58.5 (+7.1%) |
|
2026/04/02
934 |
927.5 | 918 |
-9.5 (-1%) |
|
2026/02/12
1,007 |
982 | 962 |
-20 (-2%) |
|
2026/02/10
1,012 |
1,022 | 963.5 |
-58.5 (-5.7%) |
|
2026/02/09
996 |
999.5 | 954.5 |
-45 (-4.5%) |
|
2026/02/05
990 |
990 | 968 |
-22 (-2.2%) |
|
2026/01/16
965 |
967.5 | 966.5 |
-1 (-0.1%) |
|
2026/01/15
959 |
958 | 962 |
+4 (+0.4%) |
|
2025/11/26
923 |
925 | 902.5 |
-22.5 (-2.4%) |
|
2025/11/21
910 |
909 | 925 |
+16 (+1.7%) |
|
2025/09/26
979.5 |
963 | 897.5 |
-65.5 (-6.8%) |
|
2025/08/14
941 |
942.5 | 948.5 |
+6 (+0.6%) |
|
2025/08/13
941 |
940 | 953.5 |
+13.5 (+1.4%) |
|
2025/08/12
928 |
933 | 954.5 |
+21.5 (+2.3%) |
|
2025/06/09
879 |
879 | 887 |
+8 (+0.9%) |
|
2025/06/06
872.5 |
876.5 | 882 |
+5.5 (+0.6%) |
|
2025/02/14
907.5 |
910 | 877.5 |
-32.5 (-3.5%) |
|
2024/12/13
912 |
909 | 881 |
-28 (-3%) |
|
2024/12/12
905.5 |
895 | 887 |
-8 (-0.8%) |
|
2024/12/11
895 |
907.5 | 885 |
-22.5 (-2.4%) |
|
2024/10/21
912 |
909.5 | 880 |
-29.5 (-3.2%) |
|
2024/10/18
909.5 |
909.5 | 879.5 |
-30 (-3.2%) |
|
2024/10/17
891.5 |
892.5 | 887 |
-5.5 (-0.6%) |
|
2024/10/16
888 |
885 | 883.5 |
-1.5 (-0.1%) |
|
2024/10/15
882.5 |
881 | 889.5 |
+8.5 (+0.9%) |
|
2024/10/10
861 |
865 | 909.5 |
+44.5 (+5.1%) |
|
2024/10/09
862.5 |
863 | 891.5 |
+28.5 (+3.3%) |
|
2024/06/26
844.5 |
845 | 848 |
+3 (+0.3%) |
|
2024/06/25
842.5 |
843 | 849 |
+6 (+0.7%) |
|
2024/06/19
819.5 |
822.5 | 844.5 |
+22 (+2.6%) |
|
2024/06/18
816 |
820 | 842.5 |
+22.5 (+2.7%) |
|
2024/06/17
806.5 |
810 | 818 |
+8 (+0.9%) |
|
2024/06/14
809.5 |
812.5 | 812 |
-0.5 (-0%) |
|
2024/06/12
794 |
798 | 819.5 |
+21.5 (+2.6%) |
|
2024/03/15
794 |
800 | 780.5 |
-19.5 (-2.4%) |
|
2024/02/02
787 |
788.5 | 770 |
-18.5 (-2.3%) |
|
2024/01/18
768 |
773 | 759 |
-14 (-1.8%) |
|
2023/12/29
720.5 |
717 | 735 |
+18 (+2.5%) |
|
2023/12/28
717 |
716.5 | 736 |
+19.5 (+2.7%) |
|
2023/12/27
712.5 |
711 | 729.5 |
+18.5 (+2.6%) |
|
2023/12/26
703.5 |
703.5 | 726.5 |
+23 (+3.2%) |
|
2023/12/25
702.5 |
703 | 720.5 |
+17.5 (+2.4%) |
|
2023/11/15
694.5 |
694 | 696 |
+2 (+0.2%) |
|
2023/11/07
681 |
684 | 683.5 |
-0.5 (-0%) |
|
2023/11/01
674.5 |
678 | 668 |
-10 (-1.4%) |
|
2023/10/31
672.5 |
677.5 | 676 |
-1.5 (-0.2%) |
|
2023/09/05
717.5 |
716.5 | 715 |
-1.5 (-0.2%) |
|
2023/09/04
714 |
714 | 711 |
-3 (-0.4%) |
|
2023/08/31
700 |
698.5 | 710 |
+11.5 (+1.6%) |
|
2023/08/08
693 |
689.5 | 682 |
-7.5 (-1%) |
|
2023/08/07
685 |
685.5 | 686 |
+0.5 (+0%) |
|
2023/08/01
670 |
667 | 693 |
+26 (+3.8%) |
|
2023/07/26
655 |
656.5 | 663.5 |
+7 (+1%) |
|
2023/07/24
652 |
654 | 663 |
+9 (+1.3%) |
|
2023/07/21
649 |
652 | 661.5 |
+9.5 (+1.4%) |
|
2023/07/20
645 |
646.5 | 657.5 |
+11 (+1.7%) |
|
2023/07/19
643.5 |
645.5 | 655 |
+9.5 (+1.4%) |
|
2023/07/13
638.5 |
639.5 | 649 |
+9.5 (+1.4%) |
|
2023/07/12
638.5 |
640 | 645 |
+5 (+0.7%) |
|
2023/07/11
635 |
637.5 | 643.5 |
+6 (+0.9%) |
|
2023/06/28
633.5 |
633.5 | 630 |
-3.5 (-0.5%) |
|
2023/04/17
663.5 |
663.5 | 664 |
+0.5 (+0%) |
|
2023/03/09
659 |
656 | 648 |
-8 (-1.2%) |
|
2023/03/08
657 |
658 | 653.5 |
-4.5 (-0.6%) |
|
2023/03/06
650 |
650 | 649.5 |
-0.5 (-0%) |
|
2023/02/20
636.5 |
635.5 | 639 |
+3.5 (+0.5%) |
|
2023/02/16
633 |
632.5 | 634 |
+1.5 (+0.2%) |
|
2022/11/28
628.5 |
623.5 | 616 |
-7.5 (-1.2%) |
|
2022/11/24
623.5 |
625 | 615.5 |
-9.5 (-1.5%) |
|
2022/11/22
624 |
625 | 610.5 |
-14.5 (-2.3%) |
|
2022/11/18
617 |
616.5 | 628.5 |
+12 (+1.9%) |
|
2022/11/17
618.5 |
620 | 623.5 |
+3.5 (+0.5%) |
|
2022/09/13
618 |
612.5 | 610 |
-2.5 (-0.4%) |
|
2022/07/15
585.5 |
590 | 591 |
+1 (+0.1%) |
|
2022/05/23
591 |
591 | 593.5 |
+2.5 (+0.4%) |
|
2022/05/16
571.5 |
573.5 | 591 |
+17.5 (+3%) |
|
2022/03/16
620 |
625 | 619 |
-6 (-0.9%) |
|
2022/02/15
611.5 |
613.5 | 606 |
-7.5 (-1.2%) |
|
2022/02/14
615 |
615 | 610.5 |
-4.5 (-0.7%) |
|
2022/02/10
606 |
604.5 | 606.5 |
+2 (+0.3%) |
|
2022/02/09
588 |
587.5 | 601.5 |
+14 (+2.3%) |
|
2022/02/07
539.5 |
540.5 | 611.5 |
+71 (+13.1%) |
|
2021/11/16
538.5 |
538 | 515.5 |
-22.5 (-4.1%) |
|
2021/11/15
536 |
535 | 526.5 |
-8.5 (-1.5%) |
|
2021/11/02
523 |
524.5 | 524 |
-0.5 (-0%) |
|
2021/11/01
516 |
516 | 517 |
+1 (+0.1%) |
|
2021/09/24
540 |
541 | 506.5 |
-34.5 (-6.3%) |
|
2021/09/07
528 |
528 | 528.5 |
+0.5 (+0%) |