フィード・ワン 2060
16 勝/ 10 敗
売りシグナル 点灯中
過去3年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,462 |
- | - |
- - |
|
2026/08/21
1,435 |
1,438 | 1,408 |
-30 (-2%) |
|
2026/08/14
1,410 |
1,413 | 1,435 |
+22 (+1.5%) |
|
2026/07/06
1,259 |
1,253 | 1,281 |
+28 (+2.2%) |
|
2026/05/18
1,235 |
1,236 | 1,186 |
-50 (-4%) |
|
2026/03/02
1,317 |
1,301 | 1,226 |
-75 (-5.7%) |
|
2026/02/25
1,255 |
1,278 | 1,230 |
-48 (-3.7%) |
|
2026/02/20
1,256 |
1,265 | 1,317 |
+52 (+4.1%) |
|
2026/02/10
1,250 |
1,252 | 1,245 |
-7 (-0.5%) |
|
2026/01/19
1,093 |
1,102 | 1,092 |
-10 (-0.9%) |
|
2025/12/26
1,056 |
1,063 | 1,085 |
+22 (+2%) |
|
2025/08/20
1,144 |
1,143 | 1,128 |
-15 (-1.3%) |
|
2025/08/08
1,099 |
1,100 | 1,138 |
+38 (+3.4%) |
|
2025/07/18
1,058 |
1,058 | 1,062 |
+4 (+0.3%) |
|
2025/07/15
1,060 |
1,060 | 1,053 |
-7 (-0.6%) |
|
2025/07/10
1,040 |
1,054 | 1,070 |
+16 (+1.5%) |
|
2025/06/06
1,009 |
1,009 | 958 |
-51 (-5%) |
|
2025/05/28
977 |
977 | 995 |
+18 (+1.8%) |
|
2025/04/22
930 |
937 | 906 |
-31 (-3.3%) |
|
2025/03/14
907 |
913 | 902 |
-11 (-1.2%) |
|
2025/01/31
847 |
838 | 788 |
-50 (-5.9%) |
|
2024/09/27
887 |
884 | 881 |
-3 (-0.3%) |
|
2024/09/20
870 |
882 | 888 |
+6 (+0.6%) |
|
2024/06/20
966 |
966 | 959 |
-7 (-0.7%) |
|
2024/02/21
1,034 |
1,029 | 1,031 |
+2 (+0.1%) |
|
2024/02/02
1,019 |
1,014 | 965 |
-49 (-4.8%) |
|
2024/01/10
841 |
846 | 842 |
-4 (-0.4%) |