住友ファーマ 4506
21 勝/ 22 敗
売りシグナル 点灯中
過去5年間で43回中21回株価が下落した(21勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,633.5 |
- | - |
- - |
|
2026/08/17
1,355.5 |
1,360 | 1,418 |
+58 (+4.2%) |
|
2026/03/30
2,107 |
2,071 | 2,028.5 |
-42.5 (-2%) |
|
2026/02/17
3,184 |
3,129 | 2,345 |
-784 (-25%) |
|
2026/01/15
2,840 |
2,799.5 | 2,215.5 |
-584 (-20.8%) |
|
2026/01/13
2,825.5 |
2,821 | 2,255.5 |
-565.5 (-20%) |
|
2026/01/08
2,839 |
2,789 | 2,750 |
-39 (-1.3%) |
|
2025/11/21
2,612 |
2,644.5 | 2,570 |
-74.5 (-2.8%) |
|
2025/11/18
2,452 |
2,424.5 | 2,623 |
+198.5 (+8.1%) |
|
2025/11/06
2,201 |
2,210.5 | 2,362 |
+151.5 (+6.8%) |
|
2025/09/08
1,793 |
1,790 | 1,694 |
-96 (-5.3%) |
|
2025/09/02
1,633 |
1,640 | 1,748 |
+108 (+6.5%) |
|
2025/08/26
1,511 |
1,516 | 1,633 |
+117 (+7.7%) |
|
2025/08/18
1,376 |
1,366 | 1,503 |
+137 (+10%) |
|
2025/08/13
1,390 |
1,390 | 1,381 |
-9 (-0.6%) |
|
2025/07/31
1,324 |
1,322 | 1,340 |
+18 (+1.3%) |
|
2025/07/28
1,137 |
1,125 | 1,254 |
+129 (+11.4%) |
|
2025/07/18
1,091 |
1,073 | 1,137 |
+64 (+5.9%) |
|
2025/06/16
1,047 |
1,042 | 951 |
-91 (-8.7%) |
|
2025/05/02
941 |
929 | 868 |
-61 (-6.5%) |
|
2025/02/14
795 |
810 | 777 |
-33 (-4%) |
|
2025/02/04
779 |
780 | 782 |
+2 (+0.2%) |
|
2024/10/07
651 |
655 | 659 |
+4 (+0.6%) |
|
2024/08/29
669 |
675 | 581 |
-94 (-13.9%) |
|
2024/08/26
669 |
660 | 628 |
-32 (-4.8%) |
|
2024/08/21
611 |
626 | 684 |
+58 (+9.2%) |
|
2024/08/19
593 |
590 | 669 |
+79 (+13.3%) |
|
2024/08/15
502 |
508 | 652 |
+144 (+28.3%) |
|
2024/08/13
490 |
492 | 614 |
+122 (+24.7%) |
|
2024/07/12
412 |
412 | 420 |
+8 (+1.9%) |
|
2024/03/22
412 |
412 | 398 |
-14 (-3.3%) |
|
2023/11/27
487 |
481 | 471 |
-10 (-2%) |
|
2023/04/12
845 |
841 | 835 |
-6 (-0.7%) |
|
2022/11/18
1,062 |
1,070 | 1,077 |
+7 (+0.6%) |
|
2022/11/16
1,063 |
1,061 | 1,083 |
+22 (+2%) |
|
2022/10/18
1,054 |
1,054 | 1,019 |
-35 (-3.3%) |
|
2022/07/06
1,101 |
1,120 | 1,081 |
-39 (-3.4%) |
|
2022/06/30
1,091 |
1,085 | 1,108 |
+23 (+2.1%) |
|
2022/05/11
1,252 |
1,266 | 1,138 |
-128 (-10.1%) |
|
2022/03/28
1,286 |
1,285 | 1,290 |
+5 (+0.3%) |
|
2022/03/24
1,264 |
1,276 | 1,208 |
-68 (-5.3%) |
|
2021/09/09
2,090 |
2,076 | 2,080 |
+4 (+0.1%) |
|
2021/09/06
2,082 |
2,085 | 2,062 |
-23 (-1.1%) |