TOA 6809
32 勝/ 23 敗
売りシグナル 点灯中
過去5年間で55回中32回株価が下落した(32勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/02
1,777 |
- | - |
- - |
|
2026/08/13
1,726 |
1,718 | 1,706 |
-12 (-0.6%) |
|
2026/08/07
1,669 |
1,660 | 1,724 |
+64 (+3.8%) |
|
2026/07/30
1,633 |
1,633 | 1,669 |
+36 (+2.2%) |
|
2026/07/07
1,640 |
1,640 | 1,600 |
-40 (-2.4%) |
|
2026/03/26
1,879 |
1,873 | 1,787 |
-86 (-4.5%) |
|
2026/02/06
1,808 |
1,830 | 1,823 |
-7 (-0.3%) |
|
2026/01/19
1,701 |
1,710 | 1,663 |
-47 (-2.7%) |
|
2026/01/15
1,701 |
1,708 | 1,678 |
-30 (-1.7%) |
|
2025/11/13
1,680 |
1,651 | 1,669 |
+18 (+1%) |
|
2025/11/11
1,706 |
1,710 | 1,693 |
-17 (-0.9%) |
|
2025/11/07
1,705 |
1,705 | 1,673 |
-32 (-1.8%) |
|
2025/10/21
1,322 |
1,310 | 1,300 |
-10 (-0.7%) |
|
2025/10/17
1,289 |
1,309 | 1,341 |
+32 (+2.4%) |
|
2025/10/06
1,288 |
1,290 | 1,241 |
-49 (-3.7%) |
|
2025/09/01
1,153 |
1,148 | 1,154 |
+6 (+0.5%) |
|
2025/08/20
1,140 |
1,140 | 1,145 |
+5 (+0.4%) |
|
2025/08/12
1,118 |
1,112 | 1,140 |
+28 (+2.5%) |
|
2025/07/25
1,046 |
1,050 | 1,065 |
+15 (+1.4%) |
|
2025/06/19
1,014 |
1,017 | 1,007 |
-10 (-0.9%) |
|
2025/04/30
927 |
927 | 1,032 |
+105 (+11.3%) |
|
2024/12/30
1,005 |
1,005 | 962 |
-43 (-4.2%) |
|
2024/12/25
997 |
1,002 | 987 |
-15 (-1.4%) |
|
2024/09/27
997 |
976 | 996 |
+20 (+2%) |
|
2024/08/28
947 |
940 | 939 |
-1 (-0.1%) |
|
2024/06/26
1,112 |
1,116 | 1,094 |
-22 (-1.9%) |
|
2024/06/13
1,084 |
1,078 | 1,100 |
+22 (+2%) |
|
2024/05/02
1,221 |
1,162 | 1,141 |
-21 (-1.8%) |
|
2024/03/21
1,168 |
1,170 | 1,155 |
-15 (-1.2%) |
|
2024/02/01
1,144 |
1,155 | 1,098 |
-57 (-4.9%) |
|
2024/01/10
1,102 |
1,110 | 1,081 |
-29 (-2.6%) |
|
2023/12/28
1,045 |
1,045 | 1,102 |
+57 (+5.4%) |
|
2023/09/13
1,173 |
1,174 | 1,169 |
-5 (-0.4%) |
|
2023/09/07
1,102 |
1,105 | 1,179 |
+74 (+6.6%) |
|
2023/09/01
1,079 |
1,079 | 1,111 |
+32 (+2.9%) |
|
2023/08/16
1,037 |
1,030 | 1,034 |
+4 (+0.3%) |
|
2023/08/02
1,036 |
1,026 | 1,024 |
-2 (-0.1%) |
|
2023/07/07
969 |
973 | 936 |
-37 (-3.8%) |
|
2023/07/04
958 |
952 | 950 |
-2 (-0.2%) |
|
2023/06/20
914 |
914 | 908 |
-6 (-0.6%) |
|
2023/06/15
878 |
886 | 908 |
+22 (+2.4%) |
|
2023/06/13
876 |
884 | 914 |
+30 (+3.3%) |
|
2023/05/02
867 |
880 | 855 |
-25 (-2.8%) |
|
2023/03/06
825 |
828 | 812 |
-16 (-1.9%) |
|
2023/03/02
819 |
819 | 852 |
+33 (+4%) |
|
2023/02/28
804 |
806 | 835 |
+29 (+3.5%) |
|
2022/11/25
783 |
787 | 753 |
-34 (-4.3%) |
|
2022/08/16
811 |
814 | 802 |
-12 (-1.4%) |
|
2022/05/23
812 |
803 | 810 |
+7 (+0.8%) |
|
2022/05/02
703 |
830 | 784 |
-46 (-5.5%) |
|
2022/04/26
684 |
684 | 819 |
+135 (+19.7%) |
|
2021/12/30
808 |
813 | 803 |
-10 (-1.2%) |
|
2021/12/10
809 |
811 | 744 |
-67 (-8.2%) |
|
2021/09/13
870 |
870 | 871 |
+1 (+0.1%) |
|
2021/09/09
866 |
869 | 864 |
-5 (-0.5%) |
|
2021/09/07
862 |
870 | 886 |
+16 (+1.8%) |